Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 2.61 | 2.76 | 2.58 | 2.67 | 2.67 | +0.01 (+0.38%) | 31,300 |
19 Jan 2024 | USD | 2.56 | 2.74 | 2.51 | 2.66 | 2.66 | +0.15 (+5.98%) | 95,600 |
18 Jan 2024 | USD | 2.46 | 2.55 | 2.46 | 2.51 | 2.51 | +0.02 (+0.80%) | 34,200 |
17 Jan 2024 | USD | 2.62 | 2.63 | 2.47 | 2.49 | 2.49 | -0.2 (-7.43%) | 34,500 |
16 Jan 2024 | USD | 2.68 | 2.78 | 2.61 | 2.69 | 2.69 | -0.03 (-1.10%) | 31,700 |
12 Jan 2024 | USD | 2.65 | 2.72 | 2.51 | 2.72 | 2.72 | +0.08 (+3.03%) | 45,700 |
11 Jan 2024 | USD | 2.77 | 2.79 | 2.61 | 2.64 | 2.64 | -0.12 (-4.35%) | 67,200 |
10 Jan 2024 | USD | 2.78 | 2.92 | 2.74 | 2.76 | 2.76 | -0.06 (-2.13%) | 34,800 |
9 Jan 2024 | USD | 2.7 | 2.86 | 2.7 | 2.82 | 2.82 | +0.04 (+1.44%) | 60,500 |
8 Jan 2024 | USD | 2.7 | 2.89 | 2.7 | 2.78 | 2.78 | +0.04 (+1.46%) | 55,300 |
5 Jan 2024 | USD | 2.85 | 2.85 | 2.73 | 2.74 | 2.74 | -0.12 (-4.20%) | 67,500 |
4 Jan 2024 | USD | 2.74 | 2.9 | 2.71 | 2.86 | 2.86 | +0.06 (+2.14%) | 57,100 |
3 Jan 2024 | USD | 2.71 | 2.8 | 2.69 | 2.8 | 2.8 | +0.08 (+2.94%) | 35,300 |
2 Jan 2024 | USD | 2.75 | 2.77 | 2.7 | 2.72 | 2.72 | +0.03 (+1.12%) | 21,500 |
29 Dec 2023 | USD | 2.85 | 2.99 | 2.69 | 2.69 | 2.69 | -0.22 (-7.56%) | 239,500 |
28 Dec 2023 | USD | 3.02 | 3.07 | 2.82 | 2.91 | 2.91 | -0.09 (-3%) | 65,100 |
27 Dec 2023 | USD | 2.84 | 3.03 | 2.83 | 3 | 3 | +0.12 (+4.17%) | 66,700 |
26 Dec 2023 | USD | 2.79 | 2.88 | 2.76 | 2.88 | 2.88 | +0.09 (+3.23%) | 37,000 |
22 Dec 2023 | USD | 2.81 | 2.86 | 2.76 | 2.79 | 2.79 | -0.06 (-2.11%) | 55,800 |
21 Dec 2023 | USD | 2.83 | 2.88 | 2.83 | 2.85 | 2.85 | -0.02 (-0.70%) | 43,900 |
20 Dec 2023 | USD | 3.05 | 3.07 | 2.8 | 2.87 | 2.87 | -0.25 (-8.01%) | 76,700 |
19 Dec 2023 | USD | 2.9 | 3.3 | 2.84 | 3.12 | 3.12 | +0.18 (+6.12%) | 105,600 |
18 Dec 2023 | USD | 2.92 | 3.01 | 2.92 | 2.94 | 2.94 | +0.01 (+0.34%) | 49,000 |
15 Dec 2023 | USD | 2.99 | 3.02 | 2.88 | 2.93 | 2.93 | -0.1 (-3.30%) | 55,300 |
14 Dec 2023 | USD | 3.07 | 3.12 | 2.99 | 3.03 | 3.03 | -0.03 (-0.98%) | 46,800 |
13 Dec 2023 | USD | 3.03 | 3.17 | 3.03 | 3.06 | 3.06 | -0.02 (-0.65%) | 62,000 |
12 Dec 2023 | USD | 3.06 | 3.14 | 3 | 3.08 | 3.08 | +0.04 (+1.32%) | 37,400 |
11 Dec 2023 | USD | 3.04 | 3.11 | 3 | 3.04 | 3.04 | -0.05 (-1.62%) | 35,700 |
8 Dec 2023 | USD | 3.06 | 3.15 | 3.06 | 3.09 | 3.09 | -0.05 (-1.59%) | 40,900 |
7 Dec 2023 | USD | 3.2 | 3.29 | 3.12 | 3.14 | 3.14 | -0.07 (-2.18%) | 29,500 |