| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 1.88 | 2.06 | 1.88 | 1.99 | 1.99 | +0.07 (+3.65%) | 36,282 |
| 12 Apr 2024 | USD | 2.01 | 2.0499 | 1.78 | 1.92 | 1.92 | -0.1 (-4.95%) | 92,033 |
| 11 Apr 2024 | USD | 2.05 | 2.08 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 28,173 |
| 10 Apr 2024 | USD | 2 | 2.15 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 43,960 |
| 9 Apr 2024 | USD | 2.1 | 2.16 | 2.03 | 2.06 | 2.06 | -0.06 (-2.83%) | 46,337 |
| 8 Apr 2024 | USD | 2.11 | 2.24 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 43,880 |
| 5 Apr 2024 | USD | 2.113 | 2.18 | 2.08 | 2.15 | 2.15 | +0.03 (+1.42%) | 25,843 |
| 4 Apr 2024 | USD | 2.17 | 2.38 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 92,576 |
| 3 Apr 2024 | USD | 2.04 | 2.22 | 2.02 | 2.19 | 2.19 | +0.1 (+4.78%) | 58,344 |
| 2 Apr 2024 | USD | 2.11 | 2.21 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 52,635 |
| 1 Apr 2024 | USD | 2.19 | 2.28 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 137,942 |
| 28 Mar 2024 | USD | 2.23 | 2.23 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 67,735 |
| 27 Mar 2024 | USD | 2.1 | 2.27 | 2.0801 | 2.13 | 2.13 | +0.03 (+1.43%) | 79,479 |
| 26 Mar 2024 | USD | 2.15 | 2.2 | 2.085 | 2.1 | 2.1 | +0.01 (+0.48%) | 59,507 |
| 25 Mar 2024 | USD | 1.99 | 2.24 | 1.99 | 2.09 | 2.09 | +0.1 (+5.03%) | 91,271 |
| 22 Mar 2024 | USD | 1.96 | 2.09 | 1.9567 | 1.99 | 1.99 | +0.02 (+1.02%) | 43,806 |
| 21 Mar 2024 | USD | 2.1 | 2.24 | 1.96 | 1.97 | 1.97 | -0.12 (-5.74%) | 77,050 |
| 20 Mar 2024 | USD | 2.11 | 2.19 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 63,215 |
| 19 Mar 2024 | USD | 2.21 | 2.32 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 59,614 |
| 18 Mar 2024 | USD | 2.14 | 2.42 | 2.14 | 2.21 | 2.21 | +0.03 (+1.38%) | 124,107 |
| 15 Mar 2024 | USD | 2.29 | 2.35 | 2.18 | 2.18 | 2.18 | -0.13 (-5.63%) | 107,130 |
| 14 Mar 2024 | USD | 2.33 | 2.36 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 27,607 |
| 13 Mar 2024 | USD | 2.28 | 2.4 | 2.28 | 2.3 | 2.3 | -0.04 (-1.71%) | 34,263 |
| 12 Mar 2024 | USD | 2.28 | 2.45 | 2.28 | 2.34 | 2.34 | 0.0 (0.0%) | 40,306 |
| 11 Mar 2024 | USD | 2.28 | 2.46 | 2.23 | 2.34 | 2.34 | +0.01 (+0.43%) | 55,276 |
| 8 Mar 2024 | USD | 2.32 | 2.46 | 2.29 | 2.33 | 2.33 | -0.02 (-0.85%) | 42,913 |
| 7 Mar 2024 | USD | 2.41 | 2.5301 | 2.34 | 2.35 | 2.35 | -0.12 (-4.86%) | 47,652 |
| 6 Mar 2024 | USD | 2.46 | 2.61 | 2.4 | 2.47 | 2.47 | +0.01 (+0.41%) | 43,515 |
| 5 Mar 2024 | USD | 2.55 | 2.62 | 2.44 | 2.46 | 2.46 | -0.16 (-6.11%) | 74,458 |
| 4 Mar 2024 | USD | 2.69 | 2.715 | 2.55 | 2.62 | 2.62 | -0.11 (-4.03%) | 53,267 |
