Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 2.28 | 2.45 | 2.28 | 2.34 | 2.34 | 0.0 (0.0%) | 40,306 |
11 Mar 2024 | USD | 2.28 | 2.46 | 2.23 | 2.34 | 2.34 | +0.01 (+0.43%) | 55,276 |
8 Mar 2024 | USD | 2.32 | 2.46 | 2.29 | 2.33 | 2.33 | -0.02 (-0.85%) | 42,913 |
7 Mar 2024 | USD | 2.41 | 2.5301 | 2.34 | 2.35 | 2.35 | -0.12 (-4.86%) | 47,652 |
6 Mar 2024 | USD | 2.46 | 2.61 | 2.4 | 2.47 | 2.47 | +0.01 (+0.41%) | 43,515 |
5 Mar 2024 | USD | 2.55 | 2.62 | 2.44 | 2.46 | 2.46 | -0.16 (-6.11%) | 74,458 |
4 Mar 2024 | USD | 2.69 | 2.715 | 2.55 | 2.62 | 2.62 | -0.11 (-4.03%) | 53,267 |
1 Mar 2024 | USD | 2.75 | 2.96 | 2.66 | 2.73 | 2.73 | -0.08 (-2.85%) | 56,686 |
29 Feb 2024 | USD | 2.71 | 2.88 | 2.67 | 2.81 | 2.81 | +0.06 (+2.18%) | 84,849 |
28 Feb 2024 | USD | 2.75 | 2.84 | 2.71 | 2.75 | 2.75 | -0.07 (-2.48%) | 84,058 |
27 Feb 2024 | USD | 2.74 | 2.85 | 2.69 | 2.82 | 2.82 | +0.03 (+1.08%) | 53,628 |
26 Feb 2024 | USD | 2.63 | 2.85 | 2.63 | 2.79 | 2.79 | +0.09 (+3.33%) | 44,405 |
23 Feb 2024 | USD | 2.68 | 2.9799 | 2.61 | 2.7 | 2.7 | -0.03 (-1.10%) | 124,789 |
22 Feb 2024 | USD | 2.84 | 2.91 | 2.69 | 2.73 | 2.73 | -0.15 (-5.21%) | 45,950 |
21 Feb 2024 | USD | 2.93 | 3.15 | 2.82 | 2.88 | 2.88 | -0.1 (-3.36%) | 121,270 |
20 Feb 2024 | USD | 2.73 | 3.09 | 2.73 | 2.98 | 2.98 | +0.19 (+6.81%) | 79,282 |
16 Feb 2024 | USD | 2.71 | 2.89 | 2.71 | 2.79 | 2.79 | +0.03 (+1.09%) | 41,544 |
15 Feb 2024 | USD | 2.82 | 2.8583 | 2.75 | 2.76 | 2.76 | -0.11 (-3.83%) | 24,703 |
14 Feb 2024 | USD | 2.82 | 2.97 | 2.75 | 2.87 | 2.87 | +0.01 (+0.35%) | 26,495 |
13 Feb 2024 | USD | 2.85 | 2.88 | 2.77 | 2.86 | 2.86 | -0.08 (-2.72%) | 18,064 |
12 Feb 2024 | USD | 2.92 | 3.1 | 2.88 | 2.94 | 2.94 | +0.06 (+2.08%) | 87,817 |
9 Feb 2024 | USD | 2.73 | 2.93 | 2.7 | 2.88 | 2.88 | +0.16 (+5.88%) | 65,968 |
8 Feb 2024 | USD | 2.72 | 2.79 | 2.685 | 2.72 | 2.72 | -0.06 (-2.16%) | 20,763 |
7 Feb 2024 | USD | 2.77 | 2.83 | 2.77 | 2.78 | 2.78 | -0.03 (-1.07%) | 12,590 |
6 Feb 2024 | USD | 2.87 | 2.94 | 2.78 | 2.81 | 2.81 | -0.02 (-0.71%) | 37,092 |
5 Feb 2024 | USD | 2.79 | 2.89 | 2.73 | 2.83 | 2.83 | -0.02 (-0.70%) | 56,566 |
2 Feb 2024 | USD | 2.86 | 2.9 | 2.75 | 2.85 | 2.85 | -0.06 (-2.06%) | 14,232 |
1 Feb 2024 | USD | 2.77 | 2.91 | 2.69 | 2.91 | 2.91 | +0.11 (+3.93%) | 35,516 |
31 Jan 2024 | USD | 2.905 | 2.915 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 23,544 |
30 Jan 2024 | USD | 2.85 | 2.89 | 2.79 | 2.89 | 2.89 | +0.03 (+1.05%) | 24,370 |