| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 8.6248 | 8.875 | 8.6248 | 8.875 | 5.5024 | 0.0 (0.0%) | 5,968 |
| 9 May 1995 | USD | 8.5 | 8.875 | 8.5 | 8.875 | 5.5024 | +0.125 (+1.43%) | 8,387 |
| 8 May 1995 | USD | 8.3751 | 8.7499 | 8.2499 | 8.7499 | 5.4248 | +0.125 (+1.45%) | 8,226 |
| 5 May 1995 | USD | 8.7499 | 8.7499 | 8.6248 | 8.6248 | 5.3473 | 0.0 (0.0%) | 8,871 |
| 4 May 1995 | USD | 8.7499 | 8.7499 | 8.6248 | 8.6248 | 5.3473 | -0.25 (-2.82%) | 6,129 |
| 3 May 1995 | USD | 8.7499 | 8.875 | 8.7499 | 8.875 | 5.5024 | +0.125 (+1.43%) | 4,355 |
| 2 May 1995 | USD | 8.6248 | 8.7499 | 8.6248 | 8.7499 | 5.4248 | +0.25 (+2.94%) | 4,355 |
| 1 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5.2699 | +0.125 (+1.49%) | 1,452 |
| 28 Apr 1995 | USD | 8.6248 | 8.6248 | 8.3751 | 8.3751 | 5.1925 | -0.25 (-2.90%) | 8,549 |
| 27 Apr 1995 | USD | 8.3751 | 8.6248 | 8.3751 | 8.6248 | 5.3473 | +0.125 (+1.47%) | 1,290 |
| 26 Apr 1995 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 5.2699 | -0.125 (-1.45%) | 6,613 |
| 25 Apr 1995 | USD | 8.5 | 8.875 | 8.5 | 8.6248 | 5.3473 | 0.0 (0.0%) | 5,645 |
| 24 Apr 1995 | USD | 8.5 | 8.6248 | 8.5 | 8.6248 | 5.3473 | +0.125 (+1.47%) | 3,710 |
| 21 Apr 1995 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 5.2699 | -0.125 (-1.45%) | 7,581 |
| 20 Apr 1995 | USD | 8.7499 | 8.7499 | 8.6248 | 8.6248 | 5.3473 | -0.125 (-1.43%) | 11,774 |
| 19 Apr 1995 | USD | 8.6248 | 8.7499 | 8.6248 | 8.7499 | 5.4248 | +0.125 (+1.45%) | 3,710 |
| 18 Apr 1995 | USD | 8.7499 | 8.7499 | 8.6248 | 8.6248 | 5.3473 | +0.125 (+1.47%) | 5,161 |
| 17 Apr 1995 | USD | 8.7499 | 8.7499 | 8.3751 | 8.5 | 5.2699 | 0.0 (0.0%) | 4,678 |
| 14 Apr 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5.2699 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 8.2499 | 8.6248 | 8.2499 | 8.5 | 5.2699 | +0.125 (+1.49%) | 4,032 |
| 12 Apr 1995 | USD | 8.3751 | 8.3751 | 8.3751 | 8.3751 | 5.1925 | 0.0 (0.0%) | 0 |
| 11 Apr 1995 | USD | 8.6248 | 8.7499 | 8.3751 | 8.3751 | 5.1925 | -0.125 (-1.47%) | 6,129 |
| 10 Apr 1995 | USD | 8.7499 | 8.7499 | 8.5 | 8.5 | 5.2699 | -0.25 (-2.86%) | 3,871 |
| 7 Apr 1995 | USD | 8.6248 | 8.875 | 8.6248 | 8.7499 | 5.4248 | 0.0 (0.0%) | 9,678 |
| 6 Apr 1995 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 5.4248 | 0.0 (0.0%) | 3,548 |
| 5 Apr 1995 | USD | 8.3751 | 8.7499 | 8.3751 | 8.7499 | 5.4248 | +0.25 (+2.94%) | 4,032 |
| 4 Apr 1995 | USD | 8.7499 | 8.7499 | 8.5 | 8.5 | 5.2699 | 0.0 (0.0%) | 3,710 |
| 3 Apr 1995 | USD | 8.7499 | 8.7499 | 8.5 | 8.5 | 5.2699 | -0.125 (-1.45%) | 4,839 |
| 31 Mar 1995 | USD | 9.0001 | 9.0001 | 8.6248 | 8.6248 | 5.3473 | -0.125 (-1.43%) | 7,420 |
| 30 Mar 1995 | USD | 8.875 | 8.875 | 8.7499 | 8.7499 | 5.4248 | 0.0 (0.0%) | 5,161 |
