Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 8.5 | 8.7499 | 8.5 | 8.7499 | 5.4248 | +0.25 (+2.94%) | 3,548 |
28 Mar 1995 | USD | 8.6248 | 8.6248 | 8.5 | 8.5 | 5.2699 | -0.375 (-4.23%) | 5,323 |
27 Mar 1995 | USD | 8.875 | 9.0001 | 8.7499 | 8.875 | 5.5024 | +0.125 (+1.43%) | 12,097 |
24 Mar 1995 | USD | 8.5 | 8.875 | 8.5 | 8.7499 | 5.4248 | 0.0 (0.0%) | 5,484 |
23 Mar 1995 | USD | 8.5 | 8.7499 | 8.5 | 8.7499 | 5.4248 | +0.375 (+4.48%) | 4,032 |
22 Mar 1995 | USD | 8.7499 | 8.7499 | 8.2499 | 8.3751 | 5.1925 | -0.375 (-4.28%) | 11,774 |
21 Mar 1995 | USD | 9.0001 | 9.0001 | 8.7499 | 8.7499 | 5.4248 | -0.25 (-2.78%) | 4,516 |
20 Mar 1995 | USD | 8.875 | 9.0001 | 8.875 | 9.0001 | 5.58 | +0.375 (+4.35%) | 4,032 |
17 Mar 1995 | USD | 8.5 | 8.875 | 8.5 | 8.6248 | 5.3473 | -0.125 (-1.43%) | 5,323 |
16 Mar 1995 | USD | 8.875 | 9.0001 | 8.5 | 8.7499 | 5.4248 | -0.25 (-2.78%) | 8,226 |
15 Mar 1995 | USD | 9.0001 | 9.2498 | 9.0001 | 9.0001 | 5.58 | 0.0 (0.0%) | 5,645 |
14 Mar 1995 | USD | 9.0001 | 9.0001 | 9.0001 | 9.0001 | 5.58 | 0.0 (0.0%) | 4,032 |
13 Mar 1995 | USD | 8.875 | 9.0001 | 8.875 | 9.0001 | 5.58 | +0.125 (+1.41%) | 4,032 |
10 Mar 1995 | USD | 8.875 | 8.875 | 8.6248 | 8.875 | 5.5024 | +0.125 (+1.43%) | 5,161 |
9 Mar 1995 | USD | 8.6248 | 8.7499 | 8.6248 | 8.7499 | 5.4248 | +0.125 (+1.45%) | 4,839 |
8 Mar 1995 | USD | 8.5 | 8.6248 | 8.5 | 8.6248 | 5.3473 | 0.0 (0.0%) | 5,161 |
7 Mar 1995 | USD | 8.5 | 8.6248 | 8.5 | 8.6248 | 5.3473 | +0.375 (+4.54%) | 5,645 |
6 Mar 1995 | USD | 8.3751 | 8.3751 | 8.2499 | 8.2499 | 5.1148 | -0.375 (-4.35%) | 1,129 |
3 Mar 1995 | USD | 8.875 | 8.875 | 8.6248 | 8.6248 | 5.3473 | -0.25 (-2.82%) | 4,678 |
2 Mar 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 5.5024 | +0.25 (+2.90%) | 4,032 |
1 Mar 1995 | USD | 8.6248 | 8.7499 | 8.6248 | 8.6248 | 5.3473 | -0.125 (-1.43%) | 13,710 |
28 Feb 1995 | USD | 8.5 | 8.7499 | 8.5 | 8.7499 | 5.4248 | +0.25 (+2.94%) | 10,484 |
27 Feb 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5.2699 | -0.25 (-2.86%) | 4,839 |
24 Feb 1995 | USD | 8.6248 | 8.7499 | 8.3751 | 8.7499 | 5.4248 | +0.25 (+2.94%) | 13,871 |
23 Feb 1995 | USD | 8.125 | 8.5 | 8.125 | 8.5 | 5.2699 | +0.25 (+3.03%) | 3,871 |
22 Feb 1995 | USD | 8.3751 | 8.5 | 8.2499 | 8.2499 | 5.1148 | -0.125 (-1.49%) | 8,549 |
21 Feb 1995 | USD | 8.3751 | 8.3751 | 8.3751 | 8.3751 | 5.1925 | -0.125 (-1.47%) | 3,871 |
20 Feb 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5.2699 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 8.125 | 8.5 | 8.125 | 8.5 | 5.2699 | +0.25 (+3.03%) | 11,936 |
16 Feb 1995 | USD | 8.7499 | 8.7499 | 8.2499 | 8.2499 | 5.1148 | -0.5 (-5.71%) | 6,774 |