| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 8.6248 | 8.7499 | 8.6248 | 8.7499 | 5.4248 | +0.25 (+2.94%) | 5,484 |
| 14 Feb 1995 | USD | 8.2499 | 8.5 | 8.125 | 8.5 | 5.2699 | +0.125 (+1.49%) | 4,032 |
| 13 Feb 1995 | USD | 8.2499 | 8.6248 | 8.2499 | 8.3751 | 5.1925 | +0.375 (+4.69%) | 5,161 |
| 10 Feb 1995 | USD | 8 | 8 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 484 |
| 9 Feb 1995 | USD | 8.5 | 8.5 | 8 | 8 | 4.9599 | -0.625 (-7.24%) | 17,097 |
| 8 Feb 1995 | USD | 8.6248 | 8.6248 | 8.6248 | 8.6248 | 5.3473 | +0.125 (+1.47%) | 4,032 |
| 7 Feb 1995 | USD | 8.6248 | 8.6248 | 8.5 | 8.5 | 5.2699 | +0.125 (+1.49%) | 13,226 |
| 6 Feb 1995 | USD | 8.875 | 8.875 | 8.3751 | 8.3751 | 5.1925 | -0.5 (-5.63%) | 7,420 |
| 3 Feb 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 5.5024 | +0.25 (+2.90%) | 4,678 |
| 2 Feb 1995 | USD | 8.875 | 8.875 | 8.6248 | 8.6248 | 5.3473 | -0.125 (-1.43%) | 5,645 |
| 1 Feb 1995 | USD | 8.3751 | 8.7499 | 8.3751 | 8.7499 | 5.4248 | +0.25 (+2.94%) | 3,387 |
| 31 Jan 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5.2699 | -0.25 (-2.86%) | 806 |
| 30 Jan 1995 | USD | 8.2499 | 8.7499 | 8.2499 | 8.7499 | 5.4248 | +0.25 (+2.94%) | 6,774 |
| 27 Jan 1995 | USD | 8.6248 | 8.875 | 8.5 | 8.5 | 5.2699 | +0.125 (+1.49%) | 8,710 |
| 26 Jan 1995 | USD | 8.5 | 8.875 | 8.3751 | 8.3751 | 5.1925 | -0.25 (-2.90%) | 9,032 |
| 25 Jan 1995 | USD | 8.875 | 8.875 | 8.6248 | 8.6248 | 5.3473 | -0.25 (-2.82%) | 7,258 |
| 24 Jan 1995 | USD | 8.3751 | 8.875 | 8.3751 | 8.875 | 5.5024 | +0.5 (+5.97%) | 6,290 |
| 23 Jan 1995 | USD | 8.125 | 8.3751 | 8.125 | 8.3751 | 5.1925 | +0.375 (+4.69%) | 7,581 |
| 20 Jan 1995 | USD | 8 | 8.2499 | 8 | 8 | 4.9599 | -0.125 (-1.54%) | 8,065 |
| 19 Jan 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 5.0374 | 0.0 (0.0%) | 7,258 |
| 18 Jan 1995 | USD | 8.125 | 8.3751 | 7.8751 | 8.125 | 5.0374 | +0.125 (+1.56%) | 20,807 |
| 17 Jan 1995 | USD | 8 | 8 | 7.8751 | 8 | 4.9599 | +0.125 (+1.59%) | 15,323 |
| 16 Jan 1995 | USD | 7.8751 | 7.8751 | 7.8751 | 7.8751 | 4.8825 | +0.125 (+1.61%) | 7,258 |
| 13 Jan 1995 | USD | 7.3751 | 7.75 | 7.3751 | 7.75 | 4.8049 | +0.625 (+8.77%) | 8,710 |
| 12 Jan 1995 | USD | 8 | 8 | 7.1249 | 7.1249 | 4.4174 | -0.875 (-10.94%) | 16,936 |
| 11 Jan 1995 | USD | 8 | 8 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 6,452 |
| 10 Jan 1995 | USD | 7.75 | 8 | 7.75 | 8 | 4.9599 | +0.375 (+4.92%) | 9,678 |
| 9 Jan 1995 | USD | 8 | 8.2499 | 7.625 | 7.625 | 4.7274 | -0.375 (-4.69%) | 30,484 |
| 6 Jan 1995 | USD | 8 | 8.125 | 7.75 | 8 | 4.9599 | -0.125 (-1.54%) | 15,484 |
| 5 Jan 1995 | USD | 8.3751 | 8.3751 | 8.125 | 8.125 | 5.0374 | -0.125 (-1.51%) | 8,226 |
