| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 8 | 8.2499 | 8 | 8.2499 | 5.1148 | 0.0 (0.0%) | 7,420 |
| 3 Jan 1995 | USD | 8.125 | 8.5 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 7,742 |
| 2 Jan 1995 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 8.6248 | 8.7499 | 8.2499 | 8.2499 | 5.1148 | -0.25 (-2.94%) | 26,452 |
| 29 Dec 1994 | USD | 8.5 | 8.5 | 8.2499 | 8.5 | 5.2699 | +0.25 (+3.03%) | 9,194 |
| 28 Dec 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 0 |
| 27 Dec 1994 | USD | 8.5 | 8.5 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 13,549 |
| 26 Dec 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 8.3751 | 8.5 | 8.2499 | 8.2499 | 5.1148 | -0.125 (-1.49%) | 15,484 |
| 22 Dec 1994 | USD | 8.3751 | 8.3751 | 8.3751 | 8.3751 | 5.1925 | 0.0 (0.0%) | 161 |
| 21 Dec 1994 | USD | 9.0001 | 9.0001 | 8.3751 | 8.3751 | 5.1925 | -0.75 (-8.22%) | 13,226 |
| 20 Dec 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 5.6574 | +0.25 (+2.82%) | 8,065 |
| 19 Dec 1994 | USD | 8.6248 | 8.875 | 8.6248 | 8.875 | 5.5024 | +0.5 (+5.97%) | 10,807 |
| 16 Dec 1994 | USD | 9.0001 | 9.0001 | 8.3751 | 8.3751 | 5.1925 | -0.5 (-5.63%) | 17,097 |
| 15 Dec 1994 | USD | 8 | 8.875 | 8 | 8.875 | 5.5024 | +0.625 (+7.58%) | 12,581 |
| 14 Dec 1994 | USD | 8 | 8.2499 | 8 | 8.2499 | 5.1148 | 0.0 (0.0%) | 7,742 |
| 13 Dec 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | +0.125 (+1.54%) | 5,323 |
| 12 Dec 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 5.0374 | -0.25 (-2.99%) | 7,420 |
| 9 Dec 1994 | USD | 8.2499 | 8.3751 | 8.2499 | 8.3751 | 5.1925 | +0.125 (+1.52%) | 6,613 |
| 8 Dec 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 6,452 |
| 7 Dec 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 4,839 |
| 6 Dec 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 7,581 |
| 5 Dec 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 6,452 |
| 2 Dec 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | +0.25 (+3.12%) | 6,452 |
| 1 Dec 1994 | USD | 8 | 8 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 10,645 |
| 30 Nov 1994 | USD | 7.8751 | 8 | 7.8751 | 8 | 4.9599 | 0.0 (0.0%) | 8,549 |
| 29 Nov 1994 | USD | 8 | 8 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 5,645 |
| 28 Nov 1994 | USD | 7.8751 | 8 | 7.8751 | 8 | 4.9599 | +0.25 (+3.23%) | 5,645 |
| 25 Nov 1994 | USD | 8 | 8 | 7.75 | 7.75 | 4.8049 | -0.25 (-3.13%) | 6,452 |
| 24 Nov 1994 | USD | 8 | 8 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 0 |
