| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 7.75 | 8 | 7.75 | 8 | 4.9599 | +0.375 (+4.92%) | 8,871 |
| 22 Nov 1994 | USD | 7.625 | 7.8751 | 7.625 | 7.625 | 4.7274 | -0.25 (-3.18%) | 16,291 |
| 21 Nov 1994 | USD | 7.8751 | 7.8751 | 7.8751 | 7.8751 | 4.8825 | 0.0 (0.0%) | 4,839 |
| 18 Nov 1994 | USD | 7.75 | 7.8751 | 7.75 | 7.8751 | 4.8825 | +0.125 (+1.61%) | 10,323 |
| 17 Nov 1994 | USD | 8 | 8 | 7.75 | 7.75 | 4.8049 | 0.0 (0.0%) | 6,613 |
| 16 Nov 1994 | USD | 7.8751 | 8 | 7.75 | 7.75 | 4.8049 | -0.25 (-3.13%) | 11,129 |
| 15 Nov 1994 | USD | 8 | 8 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 5,645 |
| 14 Nov 1994 | USD | 8 | 8 | 8 | 8 | 4.9599 | -0.125 (-1.54%) | 4,839 |
| 11 Nov 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 5.0374 | 0.0 (0.0%) | 5,645 |
| 10 Nov 1994 | USD | 7.8751 | 8.125 | 7.8751 | 8.125 | 5.0374 | +0.125 (+1.56%) | 6,452 |
| 9 Nov 1994 | USD | 7.8751 | 8 | 7.8751 | 8 | 4.9599 | 0.0 (0.0%) | 4,839 |
| 8 Nov 1994 | USD | 7.75 | 8 | 7.75 | 8 | 4.9599 | +0.125 (+1.59%) | 5,645 |
| 7 Nov 1994 | USD | 7.8751 | 7.8751 | 7.625 | 7.8751 | 4.8825 | +0.25 (+3.28%) | 5,645 |
| 4 Nov 1994 | USD | 7.8751 | 7.8751 | 7.625 | 7.625 | 4.7274 | 0.0 (0.0%) | 2,419 |
| 3 Nov 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 4.7274 | -0.125 (-1.61%) | 968 |
| 2 Nov 1994 | USD | 7.8751 | 8.125 | 7.75 | 7.75 | 4.8049 | -0.25 (-3.13%) | 7,903 |
| 1 Nov 1994 | USD | 7.8751 | 8.125 | 7.8751 | 8 | 4.9599 | -0.125 (-1.54%) | 6,936 |
| 31 Oct 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 5.0374 | 0.0 (0.0%) | 7,258 |
| 28 Oct 1994 | USD | 8 | 8.125 | 8 | 8.125 | 5.0374 | -0.125 (-1.51%) | 6,936 |
| 27 Oct 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 4,839 |
| 26 Oct 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | +0.25 (+3.12%) | 4,839 |
| 25 Oct 1994 | USD | 8 | 8 | 8 | 8 | 4.9599 | -0.125 (-1.54%) | 6,129 |
| 24 Oct 1994 | USD | 8 | 8.125 | 8 | 8.125 | 5.0374 | +0.375 (+4.84%) | 4,839 |
| 21 Oct 1994 | USD | 8 | 8.125 | 7.625 | 7.75 | 4.8049 | -0.5 (-6.06%) | 13,065 |
| 20 Oct 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 4,839 |
| 19 Oct 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 5,645 |
| 18 Oct 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 5,645 |
| 17 Oct 1994 | USD | 8.125 | 8.2499 | 8 | 8.2499 | 5.1148 | +0.125 (+1.54%) | 17,742 |
| 14 Oct 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 5.0374 | 0.0 (0.0%) | 2,742 |
| 13 Oct 1994 | USD | 7.8751 | 8.125 | 7.8751 | 8.125 | 5.0374 | 0.0 (0.0%) | 9,516 |
