| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 8.125 | 8.125 | 7.8751 | 8.125 | 5.0374 | +0.25 (+3.17%) | 12,742 |
| 11 Oct 1994 | USD | 8.2499 | 8.2499 | 7.75 | 7.8751 | 4.8825 | -0.125 (-1.56%) | 16,452 |
| 10 Oct 1994 | USD | 8.125 | 8.125 | 8 | 8 | 4.9599 | -0.25 (-3.03%) | 1,129 |
| 7 Oct 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | +0.125 (+1.54%) | 3,226 |
| 6 Oct 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 5.0374 | 0.0 (0.0%) | 806 |
| 5 Oct 1994 | USD | 8.2499 | 8.2499 | 8.125 | 8.125 | 5.0374 | 0.0 (0.0%) | 7,581 |
| 4 Oct 1994 | USD | 8 | 8.125 | 8 | 8.125 | 5.0374 | +0.125 (+1.56%) | 5,484 |
| 3 Oct 1994 | USD | 8.125 | 8.125 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 4,194 |
| 30 Sep 1994 | USD | 8 | 8.125 | 8 | 8 | 4.9599 | -0.125 (-1.54%) | 6,936 |
| 29 Sep 1994 | USD | 8 | 8.125 | 8 | 8.125 | 5.0374 | -0.125 (-1.51%) | 5,807 |
| 28 Sep 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 7,420 |
| 27 Sep 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 4,839 |
| 26 Sep 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 5,645 |
| 23 Sep 1994 | USD | 8.2499 | 8.2499 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 6,452 |
| 22 Sep 1994 | USD | 8 | 8.2499 | 8 | 8.2499 | 5.1148 | 0.0 (0.0%) | 5,484 |
| 21 Sep 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 4,678 |
| 19 Sep 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | +0.125 (+1.54%) | 4,678 |
| 16 Sep 1994 | USD | 8.2499 | 8.2499 | 8.125 | 8.125 | 5.0374 | 0.0 (0.0%) | 10,323 |
| 15 Sep 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 5.0374 | 0.0 (0.0%) | 8,065 |
| 14 Sep 1994 | USD | 8.2499 | 8.2499 | 8.125 | 8.125 | 5.0374 | 0.0 (0.0%) | 10,000 |
| 13 Sep 1994 | USD | 8.2499 | 8.2499 | 8.125 | 8.125 | 5.0374 | -0.125 (-1.51%) | 24,839 |
| 12 Sep 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | +0.125 (+1.54%) | 4,516 |
| 9 Sep 1994 | USD | 8.2499 | 8.2499 | 8.125 | 8.125 | 5.0374 | -0.125 (-1.51%) | 5,645 |
| 8 Sep 1994 | USD | 8 | 8.2499 | 8 | 8.2499 | 5.1148 | 0.0 (0.0%) | 6,774 |
| 7 Sep 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | +0.125 (+1.54%) | 5,645 |
| 6 Sep 1994 | USD | 8.125 | 8.125 | 8 | 8.125 | 5.0374 | -0.125 (-1.51%) | 10,323 |
| 5 Sep 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 8 | 8.2499 | 8 | 8.2499 | 5.1148 | 0.0 (0.0%) | 5,161 |
| 1 Sep 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 0 |
