| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 6,129 |
| 30 Aug 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 10,484 |
| 29 Aug 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | +0.375 (+4.76%) | 6,452 |
| 26 Aug 1994 | USD | 7.75 | 7.8751 | 7.75 | 7.8751 | 4.8825 | +0.25 (+3.28%) | 2,903 |
| 25 Aug 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 4.7274 | -0.125 (-1.61%) | 7,903 |
| 24 Aug 1994 | USD | 8 | 8 | 7.75 | 7.75 | 4.8049 | -0.5 (-6.06%) | 9,194 |
| 23 Aug 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 5,484 |
| 22 Aug 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 3,871 |
| 19 Aug 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | +0.125 (+1.54%) | 7,903 |
| 18 Aug 1994 | USD | 8.2499 | 8.2499 | 8.125 | 8.125 | 5.0374 | 0.0 (0.0%) | 6,290 |
| 17 Aug 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 5.0374 | +0.125 (+1.56%) | 5,000 |
| 16 Aug 1994 | USD | 7.8751 | 8.125 | 7.75 | 8 | 4.9599 | -0.125 (-1.54%) | 10,645 |
| 15 Aug 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 5.0374 | 0.0 (0.0%) | 484 |
| 12 Aug 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.125 | 5.0374 | +0.125 (+1.56%) | 9,839 |
| 11 Aug 1994 | USD | 8.125 | 8.125 | 8 | 8 | 4.9599 | -0.125 (-1.54%) | 3,387 |
| 10 Aug 1994 | USD | 8.125 | 8.125 | 8 | 8.125 | 5.0374 | 0.0 (0.0%) | 6,290 |
| 9 Aug 1994 | USD | 8.125 | 8.125 | 8 | 8.125 | 5.0374 | +0.125 (+1.56%) | 10,161 |
| 8 Aug 1994 | USD | 8 | 8.125 | 7.8751 | 8 | 4.9599 | -0.25 (-3.03%) | 24,517 |
| 5 Aug 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 5.1148 | -0.125 (-1.49%) | 8,065 |
| 4 Aug 1994 | USD | 8.3751 | 8.3751 | 8.3751 | 8.3751 | 5.1925 | +0.125 (+1.52%) | 5,807 |
| 3 Aug 1994 | USD | 8.125 | 8.3751 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 8,710 |
| 2 Aug 1994 | USD | 8.3751 | 8.3751 | 8.2499 | 8.2499 | 5.1148 | +0.125 (+1.54%) | 10,323 |
| 1 Aug 1994 | USD | 8.3751 | 8.3751 | 8.125 | 8.125 | 5.0374 | -0.25 (-2.99%) | 10,968 |
| 29 Jul 1994 | USD | 8.2499 | 8.3751 | 8.2499 | 8.3751 | 5.1925 | +0.125 (+1.52%) | 13,065 |
| 28 Jul 1994 | USD | 8.125 | 8.3751 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 13,065 |
| 27 Jul 1994 | USD | 8.125 | 8.2499 | 8 | 8.2499 | 5.1148 | -0.125 (-1.49%) | 26,936 |
| 26 Jul 1994 | USD | 8.2499 | 8.3751 | 8.2499 | 8.3751 | 5.1925 | +0.125 (+1.52%) | 5,645 |
| 25 Jul 1994 | USD | 8.3751 | 8.3751 | 8.2499 | 8.2499 | 5.1148 | 0.0 (0.0%) | 7,581 |
| 22 Jul 1994 | USD | 8.2499 | 8.3751 | 8.125 | 8.2499 | 5.1148 | 0.0 (0.0%) | 11,613 |
| 21 Jul 1994 | USD | 8 | 8.2499 | 8 | 8.2499 | 5.1148 | +0.25 (+3.12%) | 11,452 |
