Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1994 | USD | 8 | 8 | 8 | 8 | 4.9599 | -0.125 (-1.54%) | 161 |
19 Jul 1994 | USD | 8.125 | 8.125 | 8 | 8.125 | 5.0374 | +0.125 (+1.56%) | 5,484 |
18 Jul 1994 | USD | 8 | 8.125 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 13,387 |
15 Jul 1994 | USD | 8 | 8 | 7.8751 | 8 | 4.9599 | 0.0 (0.0%) | 7,742 |
14 Jul 1994 | USD | 8 | 8 | 8 | 8 | 4.9599 | +0.125 (+1.59%) | 5,645 |
13 Jul 1994 | USD | 7.8751 | 7.8751 | 7.8751 | 7.8751 | 4.8825 | 0.0 (0.0%) | 2,903 |
12 Jul 1994 | USD | 8 | 8 | 7.75 | 7.8751 | 4.8825 | -0.125 (-1.56%) | 6,290 |
11 Jul 1994 | USD | 7.8751 | 8 | 7.8751 | 8 | 4.9599 | 0.0 (0.0%) | 2,581 |
8 Jul 1994 | USD | 8.125 | 8.125 | 7.75 | 8 | 4.9599 | -0.125 (-1.54%) | 13,065 |
7 Jul 1994 | USD | 8.2499 | 8.2499 | 8.125 | 8.125 | 5.0374 | -0.125 (-1.51%) | 5,000 |
6 Jul 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | +0.25 (+3.12%) | 4,678 |
5 Jul 1994 | USD | 8.125 | 8.125 | 8 | 8 | 4.9599 | -0.125 (-1.54%) | 10,323 |
4 Jul 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 5.0374 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 8 | 8.125 | 8 | 8.125 | 5.0374 | -0.125 (-1.51%) | 4,355 |
30 Jun 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.2499 | 5.1148 | +0.125 (+1.54%) | 11,774 |
29 Jun 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 5.0374 | +0.125 (+1.56%) | 10,161 |
28 Jun 1994 | USD | 8.125 | 8.125 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 7,903 |
27 Jun 1994 | USD | 8.125 | 8.125 | 8 | 8 | 4.9599 | -0.25 (-3.03%) | 11,613 |
24 Jun 1994 | USD | 8.2499 | 8.2499 | 8.125 | 8.2499 | 5.1148 | +0.125 (+1.54%) | 7,742 |
23 Jun 1994 | USD | 8.125 | 8.2499 | 8.125 | 8.125 | 5.0374 | 0.0 (0.0%) | 11,452 |
22 Jun 1994 | USD | 8.125 | 8.125 | 8 | 8.125 | 5.0374 | +0.25 (+3.17%) | 3,710 |
21 Jun 1994 | USD | 8 | 8 | 7.8751 | 7.8751 | 4.8825 | 0.0 (0.0%) | 13,387 |
20 Jun 1994 | USD | 8.2499 | 8.2499 | 7.8751 | 7.8751 | 4.8825 | -0.25 (-3.08%) | 12,097 |
17 Jun 1994 | USD | 7.8751 | 8.125 | 7.8751 | 8.125 | 5.0374 | +0.125 (+1.56%) | 12,742 |
16 Jun 1994 | USD | 7.8751 | 8 | 7.8751 | 8 | 4.9599 | -0.125 (-1.54%) | 13,065 |
15 Jun 1994 | USD | 7.625 | 8.125 | 7.625 | 8.125 | 5.0374 | +0.25 (+3.17%) | 12,097 |
14 Jun 1994 | USD | 7.8751 | 8.125 | 7.8751 | 7.8751 | 4.8825 | 0.0 (0.0%) | 13,226 |
13 Jun 1994 | USD | 7.8751 | 7.8751 | 7.8751 | 7.8751 | 4.8825 | +0.125 (+1.61%) | 4,355 |
10 Jun 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 4.8049 | -0.125 (-1.59%) | 4,839 |
9 Jun 1994 | USD | 7.8751 | 7.8751 | 7.8751 | 7.8751 | 4.8825 | 0.0 (0.0%) | 0 |