| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 8 | 8.125 | 7.8751 | 7.8751 | 4.8825 | -0.25 (-3.08%) | 13,710 |
| 7 Jun 1994 | USD | 8.2499 | 8.2499 | 8.125 | 8.125 | 5.0374 | -0.375 (-4.41%) | 8,549 |
| 6 Jun 1994 | USD | 8.3751 | 8.5 | 8.3751 | 8.5 | 5.2699 | 0.0 (0.0%) | 4,516 |
| 3 Jun 1994 | USD | 8.2499 | 8.5 | 8.2499 | 8.5 | 5.2699 | +0.25 (+3.03%) | 5,000 |
| 2 Jun 1994 | USD | 8.5 | 8.7499 | 8.2499 | 8.2499 | 5.1148 | -0.25 (-2.94%) | 15,645 |
| 1 Jun 1994 | USD | 8.7499 | 8.7499 | 8.5 | 8.5 | 5.2699 | -0.125 (-1.45%) | 968 |
| 31 May 1994 | USD | 8.7499 | 8.7499 | 8.3751 | 8.6248 | 5.3473 | -0.125 (-1.43%) | 9,355 |
| 30 May 1994 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 5.4248 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 8.5 | 8.7499 | 8.5 | 8.7499 | 5.4248 | 0.0 (0.0%) | 3,548 |
| 26 May 1994 | USD | 8.5 | 8.7499 | 8.3751 | 8.7499 | 5.4248 | +0.25 (+2.94%) | 6,129 |
| 25 May 1994 | USD | 8.125 | 8.5 | 8.125 | 8.5 | 5.2699 | +0.25 (+3.03%) | 11,129 |
| 24 May 1994 | USD | 8 | 8.2499 | 8 | 8.2499 | 5.1148 | +0.25 (+3.12%) | 13,710 |
| 23 May 1994 | USD | 7.8751 | 8 | 7.8751 | 8 | 4.9599 | +0.125 (+1.59%) | 4,032 |
| 20 May 1994 | USD | 8.125 | 8.125 | 7.8751 | 7.8751 | 4.8825 | -0.375 (-4.54%) | 9,516 |
| 19 May 1994 | USD | 8 | 8.2499 | 8 | 8.2499 | 5.1148 | +0.125 (+1.54%) | 5,000 |
| 18 May 1994 | USD | 7.75 | 8.125 | 7.75 | 8.125 | 5.0374 | +0.25 (+3.17%) | 10,323 |
| 17 May 1994 | USD | 7.8751 | 7.8751 | 7.8751 | 7.8751 | 4.8825 | -0.125 (-1.56%) | 5,484 |
| 16 May 1994 | USD | 7.8751 | 8 | 7.8751 | 8 | 4.9599 | +0.125 (+1.59%) | 18,065 |
| 13 May 1994 | USD | 7.75 | 7.8751 | 7.75 | 7.8751 | 4.8825 | 0.0 (0.0%) | 1,452 |
| 12 May 1994 | USD | 7.8751 | 7.8751 | 7.75 | 7.8751 | 4.8825 | +0.125 (+1.61%) | 11,613 |
| 11 May 1994 | USD | 7.8751 | 8 | 7.625 | 7.75 | 4.8049 | -0.125 (-1.59%) | 16,291 |
| 10 May 1994 | USD | 8 | 8 | 7.8751 | 7.8751 | 4.8825 | 0.0 (0.0%) | 9,194 |
| 9 May 1994 | USD | 7.75 | 7.8751 | 7.75 | 7.8751 | 4.8825 | +0.125 (+1.61%) | 5,000 |
| 6 May 1994 | USD | 7.75 | 7.8751 | 7.75 | 7.75 | 4.8049 | 0.0 (0.0%) | 10,968 |
| 5 May 1994 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 4.8049 | +0.125 (+1.64%) | 5,968 |
| 4 May 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 4.7274 | 0.0 (0.0%) | 8,226 |
| 3 May 1994 | USD | 7.7499 | 7.8751 | 7.5002 | 7.625 | 4.7274 | +0.125 (+1.66%) | 5,484 |
| 2 May 1994 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 4.65 | 0.0 (0.0%) | 1,613 |
| 29 Apr 1994 | USD | 7.5002 | 7.75 | 7.5002 | 7.5002 | 4.65 | +0.125 (+1.70%) | 17,581 |
| 28 Apr 1994 | USD | 7.3751 | 7.3751 | 7.2501 | 7.3751 | 4.5725 | -0.25 (-3.28%) | 11,291 |
