Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 4.7274 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 7.5002 | 7.625 | 7.5002 | 7.625 | 4.7274 | +0.375 (+5.17%) | 6,290 |
25 Apr 1994 | USD | 7.3751 | 7.3751 | 7.2501 | 7.2501 | 4.495 | 0.0 (0.0%) | 6,452 |
22 Apr 1994 | USD | 7 | 7.2501 | 7 | 7.2501 | 4.495 | +0.25 (+3.57%) | 2,097 |
21 Apr 1994 | USD | 7.2501 | 7.3751 | 6.875 | 7 | 4.3399 | -0.25 (-3.45%) | 11,936 |
20 Apr 1994 | USD | 7.3751 | 7.5002 | 7.2501 | 7.2501 | 4.495 | 0.0 (0.0%) | 26,613 |
19 Apr 1994 | USD | 7.2501 | 7.2501 | 7.2501 | 7.2501 | 4.495 | -0.125 (-1.69%) | 1,613 |
18 Apr 1994 | USD | 7.7499 | 7.75 | 7.3751 | 7.3751 | 4.5725 | -0.375 (-4.84%) | 11,936 |
15 Apr 1994 | USD | 7.3751 | 7.75 | 7.3751 | 7.75 | 4.8049 | +0.5 (+6.90%) | 13,871 |
14 Apr 1994 | USD | 7.8751 | 7.8751 | 7.2501 | 7.2501 | 4.495 | -0.5 (-6.45%) | 32,420 |
13 Apr 1994 | USD | 8.2499 | 8.2499 | 7.75 | 7.75 | 4.8049 | -0.5 (-6.06%) | 2,258 |
12 Apr 1994 | USD | 7.5002 | 8.2499 | 7.5002 | 8.2499 | 5.1148 | +0.5 (+6.45%) | 3,710 |
11 Apr 1994 | USD | 7.7499 | 7.75 | 7.5002 | 7.75 | 4.8049 | -0.188 (-2.36%) | 2,097 |
8 Apr 1994 | USD | 7.5002 | 7.9375 | 7.5002 | 7.9375 | 4.9212 | 0.0 (0.0%) | 11,452 |
7 Apr 1994 | USD | 7.5002 | 8 | 7.5002 | 7.9375 | 4.9212 | -0.062 (-0.78%) | 18,710 |
6 Apr 1994 | USD | 7.5002 | 8.125 | 7.5002 | 8 | 4.9599 | 0.0 (0.0%) | 3,871 |
5 Apr 1994 | USD | 8.125 | 8.125 | 8 | 8 | 4.9599 | +0.25 (+3.23%) | 5,323 |
4 Apr 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 4.8049 | 0.0 (0.0%) | 6,452 |
1 Apr 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 4.8049 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 8 | 8 | 7.75 | 7.75 | 4.8049 | 0.0 (0.0%) | 4,194 |
30 Mar 1994 | USD | 8 | 8 | 7.75 | 7.75 | 4.8049 | -0.25 (-3.13%) | 15,645 |
29 Mar 1994 | USD | 7.75 | 8.0627 | 7.75 | 8 | 4.9599 | -0.125 (-1.54%) | 5,000 |
28 Mar 1994 | USD | 7.75 | 8.125 | 7.75 | 8.125 | 5.0374 | +0.25 (+3.17%) | 5,000 |
25 Mar 1994 | USD | 8.125 | 8.125 | 7.8751 | 7.8751 | 4.8825 | -0.188 (-2.33%) | 5,807 |
24 Mar 1994 | USD | 8.125 | 8.125 | 7.75 | 8.0627 | 4.9988 | +0.063 (+0.78%) | 14,194 |
23 Mar 1994 | USD | 8.125 | 8.125 | 8 | 8 | 4.9599 | -0.063 (-0.78%) | 8,226 |
22 Mar 1994 | USD | 8 | 8.2499 | 7.75 | 8.0627 | 4.9988 | +0.063 (+0.78%) | 162,906 |
21 Mar 1994 | USD | 8 | 8.125 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 31,130 |
18 Mar 1994 | USD | 8 | 8.125 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 8,387 |
17 Mar 1994 | USD | 8 | 8.125 | 8 | 8 | 4.9599 | -0.063 (-0.78%) | 11,129 |