| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 8.125 | 8.125 | 8.0627 | 8.0627 | 4.9988 | +0.063 (+0.78%) | 3,871 |
| 15 Mar 1994 | USD | 8 | 8.2499 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 36,452 |
| 14 Mar 1994 | USD | 8.0627 | 8.2499 | 8 | 8 | 4.9599 | -0.094 (-1.16%) | 42,743 |
| 11 Mar 1994 | USD | 8.0627 | 8.1875 | 8.0627 | 8.0939 | 5.0181 | +0.094 (+1.17%) | 7,097 |
| 10 Mar 1994 | USD | 8 | 8.1875 | 8 | 8 | 4.9599 | -0.188 (-2.29%) | 8,549 |
| 9 Mar 1994 | USD | 8 | 8.1875 | 8 | 8.1875 | 5.0762 | 0.0 (0.0%) | 10,484 |
| 8 Mar 1994 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 5.0762 | 0.0 (0.0%) | 0 |
| 7 Mar 1994 | USD | 8.125 | 8.1875 | 8 | 8.1875 | 5.0762 | 0.0 (0.0%) | 2,419 |
| 4 Mar 1994 | USD | 8 | 8.2499 | 8 | 8.1875 | 5.0762 | +0.062 (+0.77%) | 9,678 |
| 3 Mar 1994 | USD | 8 | 8.125 | 8 | 8.125 | 5.0374 | +0.062 (+0.77%) | 9,032 |
| 2 Mar 1994 | USD | 8 | 8.1875 | 8 | 8.0627 | 4.9988 | +0.063 (+0.78%) | 6,452 |
| 1 Mar 1994 | USD | 8 | 8.1875 | 8 | 8 | 4.9599 | -0.25 (-3.03%) | 18,226 |
| 28 Feb 1994 | USD | 8 | 8.2499 | 8 | 8.2499 | 5.1148 | +0.25 (+3.12%) | 9,032 |
| 25 Feb 1994 | USD | 8 | 8.2499 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 5,968 |
| 24 Feb 1994 | USD | 8 | 8.2499 | 8 | 8 | 4.9599 | -0.094 (-1.16%) | 12,903 |
| 23 Feb 1994 | USD | 8 | 8.0939 | 8 | 8.0939 | 5.0181 | +0.094 (+1.17%) | 3,871 |
| 22 Feb 1994 | USD | 8.1875 | 8.1875 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 16,613 |
| 21 Feb 1994 | USD | 8 | 8 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 8 | 8.1875 | 8 | 8 | 4.9599 | -0.063 (-0.78%) | 9,678 |
| 17 Feb 1994 | USD | 8.0627 | 8.1875 | 8.0627 | 8.0627 | 4.9988 | +0.063 (+0.78%) | 12,258 |
| 16 Feb 1994 | USD | 8 | 8.2499 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 25,000 |
| 15 Feb 1994 | USD | 8 | 8 | 8 | 8 | 4.9599 | -0.063 (-0.78%) | 7,420 |
| 14 Feb 1994 | USD | 8 | 8.0627 | 8 | 8.0627 | 4.9988 | +0.063 (+0.78%) | 6,129 |
| 11 Feb 1994 | USD | 8 | 8.2499 | 8 | 8 | 4.9599 | -0.25 (-3.03%) | 5,000 |
| 10 Feb 1994 | USD | 8.0627 | 8.2499 | 8.0627 | 8.2499 | 5.1148 | 0.0 (0.0%) | 7,097 |
| 9 Feb 1994 | USD | 8 | 8.2499 | 8 | 8.2499 | 5.1148 | +0.125 (+1.54%) | 5,323 |
| 8 Feb 1994 | USD | 8.2499 | 8.2499 | 8.125 | 8.125 | 5.0374 | +0.125 (+1.56%) | 5,807 |
| 7 Feb 1994 | USD | 8 | 8.125 | 8 | 8 | 4.9599 | -0.125 (-1.54%) | 7,097 |
| 4 Feb 1994 | USD | 8 | 8.125 | 8 | 8.125 | 5.0374 | +0.125 (+1.56%) | 27,420 |
| 3 Feb 1994 | USD | 8 | 8.2499 | 8 | 8 | 4.9599 | -0.25 (-3.03%) | 19,839 |
