| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 8 | 8.2499 | 8 | 8.2499 | 5.1148 | 0.0 (0.0%) | 22,420 |
| 1 Feb 1994 | USD | 8 | 8.2499 | 8 | 8.2499 | 5.1148 | 0.0 (0.0%) | 8,226 |
| 31 Jan 1994 | USD | 8 | 8.2499 | 8 | 8.2499 | 5.1148 | +0.187 (+2.32%) | 8,871 |
| 28 Jan 1994 | USD | 8 | 8.2499 | 8 | 8.0627 | 4.9988 | +0.063 (+0.78%) | 31,936 |
| 27 Jan 1994 | USD | 8 | 8 | 8 | 8 | 4.9599 | -0.063 (-0.78%) | 4,355 |
| 26 Jan 1994 | USD | 8 | 8.2499 | 8 | 8.0627 | 4.9988 | +0.063 (+0.78%) | 10,484 |
| 25 Jan 1994 | USD | 8 | 8.125 | 8 | 8 | 4.9599 | -0.25 (-3.03%) | 10,161 |
| 24 Jan 1994 | USD | 8.125 | 8.2499 | 8 | 8.2499 | 5.1148 | +0.25 (+3.12%) | 11,613 |
| 21 Jan 1994 | USD | 8.125 | 8.5 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 13,871 |
| 20 Jan 1994 | USD | 8 | 8.125 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 8,065 |
| 19 Jan 1994 | USD | 8.125 | 8.5 | 8 | 8 | 4.9599 | -0.063 (-0.78%) | 25,968 |
| 18 Jan 1994 | USD | 8.125 | 8.125 | 8 | 8.0627 | 4.9988 | -0.094 (-1.15%) | 8,549 |
| 17 Jan 1994 | USD | 8 | 8.5 | 8 | 8.1564 | 5.0569 | +0.156 (+1.96%) | 7,903 |
| 14 Jan 1994 | USD | 8 | 8.5 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 35,968 |
| 13 Jan 1994 | USD | 8.2499 | 8.2499 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 15,162 |
| 12 Jan 1994 | USD | 8.5 | 8.5 | 8 | 8 | 4.9599 | -0.5 (-5.88%) | 17,904 |
| 11 Jan 1994 | USD | 8 | 8.5 | 8 | 8.5 | 5.2699 | +0.5 (+6.25%) | 14,194 |
| 10 Jan 1994 | USD | 8 | 8 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 12,903 |
| 7 Jan 1994 | USD | 8 | 8.2499 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 14,033 |
| 6 Jan 1994 | USD | 8.125 | 8.125 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 5,968 |
| 5 Jan 1994 | USD | 8 | 8 | 8 | 8 | 4.9599 | -0.063 (-0.78%) | 161 |
| 4 Jan 1994 | USD | 8 | 8.125 | 8 | 8.0627 | 4.9988 | 0.0 (0.0%) | 8,871 |
| 3 Jan 1994 | USD | 8.125 | 8.125 | 8 | 8.0627 | 4.9988 | -0.437 (-5.14%) | 5,807 |
| 31 Dec 1993 | USD | 8 | 8.5 | 8 | 8.5 | 5.2699 | +0.5 (+6.25%) | 13,226 |
| 30 Dec 1993 | USD | 8 | 8.125 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 17,581 |
| 29 Dec 1993 | USD | 8.125 | 8.5 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 6,452 |
| 28 Dec 1993 | USD | 8.125 | 8.5 | 8 | 8 | 4.9599 | -0.125 (-1.54%) | 10,807 |
| 27 Dec 1993 | USD | 8.125 | 8.125 | 8 | 8.125 | 5.0374 | 0.0 (0.0%) | 4,516 |
| 24 Dec 1993 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 5.0374 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 8 | 8.125 | 8 | 8.125 | 5.0374 | +0.125 (+1.56%) | 9,355 |
