| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 8.125 | 8.5 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 14,516 |
| 21 Dec 1993 | USD | 8.125 | 8.125 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 7,097 |
| 20 Dec 1993 | USD | 8.125 | 8.2499 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 15,162 |
| 17 Dec 1993 | USD | 8 | 8.4375 | 8 | 8 | 4.9599 | -0.063 (-0.78%) | 53,066 |
| 16 Dec 1993 | USD | 7.8751 | 8.125 | 7.75 | 8.0627 | 4.9988 | +0.219 (+2.79%) | 5,968 |
| 15 Dec 1993 | USD | 8 | 8 | 7.625 | 7.8436 | 4.8629 | +0.094 (+1.21%) | 14,033 |
| 14 Dec 1993 | USD | 7.625 | 7.75 | 7.5002 | 7.75 | 4.8049 | +0.125 (+1.64%) | 12,903 |
| 13 Dec 1993 | USD | 7.5002 | 7.625 | 7.5002 | 7.625 | 4.7274 | +0.062 (+0.83%) | 17,097 |
| 10 Dec 1993 | USD | 7.3751 | 7.625 | 7.3751 | 7.5625 | 4.6887 | +0.062 (+0.83%) | 10,645 |
| 9 Dec 1993 | USD | 7.3751 | 7.5002 | 7.3751 | 7.5002 | 4.65 | +0.125 (+1.70%) | 14,194 |
| 8 Dec 1993 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 4.5725 | 0.0 (0.0%) | 645 |
| 7 Dec 1993 | USD | 7.5002 | 7.625 | 7.3751 | 7.3751 | 4.5725 | 0.0 (0.0%) | 16,613 |
| 6 Dec 1993 | USD | 7.3751 | 7.625 | 7.2501 | 7.3751 | 4.5725 | +0.063 (+0.86%) | 20,968 |
| 3 Dec 1993 | USD | 7.2501 | 7.3751 | 7.2501 | 7.3125 | 4.5337 | -0.063 (-0.85%) | 10,000 |
| 2 Dec 1993 | USD | 7.2501 | 7.3751 | 7.2501 | 7.3751 | 4.5725 | 0.0 (0.0%) | 3,548 |
| 1 Dec 1993 | USD | 7.3125 | 7.3751 | 7.2501 | 7.3751 | 4.5725 | 0.0 (0.0%) | 11,129 |
| 30 Nov 1993 | USD | 7.5002 | 7.5002 | 7.2501 | 7.3751 | 4.5725 | +0.125 (+1.72%) | 7,097 |
| 29 Nov 1993 | USD | 7.2501 | 7.3751 | 7.2501 | 7.2501 | 4.495 | -0.187 (-2.52%) | 6,774 |
| 26 Nov 1993 | USD | 7.2501 | 7.5002 | 7.2501 | 7.4375 | 4.6112 | +0.187 (+2.58%) | 17,420 |
| 25 Nov 1993 | USD | 7.2501 | 7.2501 | 7.2501 | 7.2501 | 4.495 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 7.2501 | 7.5625 | 7.2501 | 7.2501 | 4.495 | 0.0 (0.0%) | 15,645 |
| 23 Nov 1993 | USD | 7.2501 | 7.625 | 7.2501 | 7.2501 | 4.495 | -0.25 (-3.33%) | 19,678 |
| 22 Nov 1993 | USD | 7.8751 | 7.8751 | 7.5002 | 7.5002 | 4.65 | -0.625 (-7.69%) | 19,839 |
| 19 Nov 1993 | USD | 7.7499 | 8.125 | 7.5002 | 8.125 | 5.0374 | +0.625 (+8.33%) | 9,194 |
| 18 Nov 1993 | USD | 7.7499 | 7.75 | 7.5002 | 7.5002 | 4.65 | +0.063 (+0.84%) | 91,292 |
| 17 Nov 1993 | USD | 7.625 | 7.75 | 7.4375 | 7.4375 | 4.6112 | -0.188 (-2.46%) | 38,065 |
| 16 Nov 1993 | USD | 7.8751 | 7.8751 | 7.5002 | 7.625 | 4.7274 | -0.125 (-1.61%) | 21,775 |
| 15 Nov 1993 | USD | 7.8751 | 8 | 7.75 | 7.75 | 4.8049 | -0.062 (-0.80%) | 7,258 |
| 12 Nov 1993 | USD | 7.8751 | 7.8751 | 7.8125 | 7.8125 | 4.8437 | 0.0 (0.0%) | 8,065 |
| 11 Nov 1993 | USD | 7.8751 | 7.8751 | 7.75 | 7.8125 | 4.8437 | -0.063 (-0.79%) | 8,871 |
