| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 7.8751 | 7.8751 | 7.8751 | 7.8751 | 4.8825 | +0.125 (+1.61%) | 161 |
| 9 Nov 1993 | USD | 7.75 | 7.8751 | 7.75 | 7.75 | 4.8049 | -0.125 (-1.59%) | 25,646 |
| 8 Nov 1993 | USD | 7.75 | 8 | 7.75 | 7.8751 | 4.8825 | +0.125 (+1.61%) | 12,581 |
| 5 Nov 1993 | USD | 7.8751 | 7.8751 | 7.75 | 7.75 | 4.8049 | 0.0 (0.0%) | 13,710 |
| 4 Nov 1993 | USD | 7.8751 | 7.8751 | 7.75 | 7.75 | 4.8049 | -0.125 (-1.59%) | 8,065 |
| 3 Nov 1993 | USD | 7.8751 | 7.8751 | 7.8751 | 7.8751 | 4.8825 | +0.125 (+1.61%) | 26,452 |
| 2 Nov 1993 | USD | 7.8751 | 7.8751 | 7.75 | 7.75 | 4.8049 | -0.062 (-0.80%) | 41,291 |
| 1 Nov 1993 | USD | 8 | 8 | 7.75 | 7.8125 | 4.8437 | -0.063 (-0.79%) | 13,065 |
| 29 Oct 1993 | USD | 7.625 | 7.8751 | 7.5002 | 7.8751 | 4.8825 | +0.313 (+4.13%) | 26,775 |
| 28 Oct 1993 | USD | 7.625 | 7.625 | 7.5002 | 7.5625 | 4.6887 | +0.062 (+0.83%) | 46,453 |
| 27 Oct 1993 | USD | 7.3751 | 7.625 | 7.3751 | 7.5002 | 4.65 | +0.125 (+1.70%) | 18,226 |
| 26 Oct 1993 | USD | 7.3751 | 7.625 | 7.3751 | 7.3751 | 4.5725 | -0.187 (-2.48%) | 18,710 |
| 25 Oct 1993 | USD | 7.3751 | 7.625 | 7.3751 | 7.5625 | 4.6887 | +0.187 (+2.54%) | 4,355 |
| 22 Oct 1993 | USD | 7.625 | 7.625 | 7.3751 | 7.3751 | 4.5725 | -0.125 (-1.67%) | 10,161 |
| 21 Oct 1993 | USD | 7.625 | 7.625 | 7.3751 | 7.5002 | 4.65 | 0.0 (0.0%) | 21,613 |
| 20 Oct 1993 | USD | 7.3751 | 7.625 | 7.3751 | 7.5002 | 4.65 | -0.062 (-0.82%) | 18,710 |
| 19 Oct 1993 | USD | 7.5002 | 7.625 | 7.3751 | 7.5625 | 4.6887 | +0.125 (+1.68%) | 20,323 |
| 18 Oct 1993 | USD | 7.5002 | 7.5002 | 7.4375 | 7.4375 | 4.6112 | -0.063 (-0.84%) | 3,548 |
| 15 Oct 1993 | USD | 7.3751 | 7.5002 | 7.3751 | 7.5002 | 4.65 | +0.063 (+0.84%) | 7,097 |
| 14 Oct 1993 | USD | 7.3751 | 7.5002 | 7.3751 | 7.4375 | 4.6112 | +0.062 (+0.85%) | 11,774 |
| 13 Oct 1993 | USD | 7.3751 | 7.75 | 7.3751 | 7.3751 | 4.5725 | 0.0 (0.0%) | 10,323 |
| 12 Oct 1993 | USD | 7.3751 | 7.75 | 7.3751 | 7.3751 | 4.5725 | -0.187 (-2.48%) | 7,258 |
| 11 Oct 1993 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 4.6887 | -0.062 (-0.82%) | 2,903 |
| 8 Oct 1993 | USD | 7.3751 | 7.75 | 7.3751 | 7.625 | 4.7274 | +0.25 (+3.39%) | 2,419 |
| 7 Oct 1993 | USD | 7.7499 | 7.75 | 7.3751 | 7.3751 | 4.5725 | 0.0 (0.0%) | 11,452 |
| 6 Oct 1993 | USD | 7.3751 | 7.75 | 7.3751 | 7.3751 | 4.5725 | 0.0 (0.0%) | 7,581 |
| 5 Oct 1993 | USD | 7.3751 | 7.75 | 7.3751 | 7.3751 | 4.5725 | 0.0 (0.0%) | 4,194 |
| 4 Oct 1993 | USD | 7.7499 | 7.75 | 7.3751 | 7.3751 | 4.5725 | -0.125 (-1.67%) | 5,000 |
| 1 Oct 1993 | USD | 7.8751 | 7.8751 | 7.5002 | 7.5002 | 4.65 | -0.375 (-4.76%) | 19,033 |
| 30 Sep 1993 | USD | 7.7499 | 7.8751 | 7.5002 | 7.8751 | 4.8825 | +0.125 (+1.61%) | 18,226 |
