| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 7.8751 | 7.8751 | 7.75 | 7.75 | 4.8049 | +0.25 (+3.33%) | 1,936 |
| 28 Sep 1993 | USD | 8 | 8 | 7.5002 | 7.5002 | 4.65 | +0.125 (+1.70%) | 5,484 |
| 27 Sep 1993 | USD | 7.8751 | 7.8751 | 7.3751 | 7.3751 | 4.5725 | -0.5 (-6.35%) | 7,420 |
| 24 Sep 1993 | USD | 7.8751 | 8.1875 | 7.75 | 7.8751 | 4.8825 | 0.0 (0.0%) | 39,839 |
| 23 Sep 1993 | USD | 7.8751 | 8.1875 | 7.8751 | 7.8751 | 4.8825 | -0.125 (-1.56%) | 26,291 |
| 22 Sep 1993 | USD | 7.8751 | 8.2499 | 7.8751 | 8 | 4.9599 | -0.375 (-4.48%) | 10,645 |
| 21 Sep 1993 | USD | 8.1875 | 8.3751 | 8 | 8.3751 | 5.1925 | 0.0 (0.0%) | 3,548 |
| 20 Sep 1993 | USD | 7.8751 | 8.3751 | 7.8751 | 8.3751 | 5.1925 | +0.5 (+6.35%) | 29,678 |
| 17 Sep 1993 | USD | 7.8751 | 8.0627 | 7.8751 | 7.8751 | 4.8825 | 0.0 (0.0%) | 26,936 |
| 16 Sep 1993 | USD | 8.1875 | 8.1875 | 7.8751 | 7.8751 | 4.8825 | -0.5 (-5.97%) | 2,258 |
| 15 Sep 1993 | USD | 8 | 8.3751 | 7.8751 | 8.3751 | 5.1925 | +0.312 (+3.87%) | 9,032 |
| 14 Sep 1993 | USD | 7.8751 | 8.1875 | 7.8751 | 8.0627 | 4.9988 | +0.063 (+0.78%) | 3,710 |
| 13 Sep 1993 | USD | 8.125 | 8.125 | 8 | 8 | 4.9599 | 0.0 (0.0%) | 4,516 |
| 10 Sep 1993 | USD | 7.8751 | 8.125 | 7.8751 | 8 | 4.9599 | 0.0 (0.0%) | 4,839 |
| 9 Sep 1993 | USD | 8.125 | 8.125 | 7.8751 | 8 | 4.9599 | +0.125 (+1.59%) | 11,936 |
| 8 Sep 1993 | USD | 8.125 | 8.125 | 7.8751 | 7.8751 | 4.8825 | 0.0 (0.0%) | 12,903 |
| 7 Sep 1993 | USD | 8.125 | 8.125 | 7.8751 | 7.8751 | 4.8825 | 0.0 (0.0%) | 6,129 |
| 6 Sep 1993 | USD | 7.8751 | 7.8751 | 7.8751 | 7.8751 | 4.8825 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 8 | 8 | 7.8751 | 7.8751 | 4.8825 | -0.125 (-1.56%) | 13,065 |
| 2 Sep 1993 | USD | 7.8751 | 8.125 | 7.8751 | 8 | 4.9599 | -0.125 (-1.54%) | 15,162 |
| 1 Sep 1993 | USD | 8.125 | 8.125 | 8 | 8.125 | 5.0374 | 0.0 (0.0%) | 6,129 |
| 31 Aug 1993 | USD | 7.8751 | 8.125 | 7.8751 | 8.125 | 5.0374 | +0.25 (+3.17%) | 26,130 |
| 30 Aug 1993 | USD | 7.75 | 8 | 7.75 | 7.8751 | 4.8825 | +0.125 (+1.61%) | 18,871 |
| 27 Aug 1993 | USD | 8 | 8 | 7.75 | 7.75 | 4.8049 | -0.125 (-1.59%) | 1,290 |
| 26 Aug 1993 | USD | 7.625 | 7.8751 | 7.5002 | 7.8751 | 4.8825 | +0.157 (+2.03%) | 22,581 |
| 25 Aug 1993 | USD | 8 | 8 | 7.5002 | 7.7186 | 4.7854 | -0.031 (-0.41%) | 15,807 |
| 24 Aug 1993 | USD | 7.3751 | 7.75 | 7.3751 | 7.75 | 4.8049 | +0.125 (+1.64%) | 39,678 |
| 23 Aug 1993 | USD | 7.5002 | 7.625 | 7.3751 | 7.625 | 4.7274 | +0.25 (+3.39%) | 21,613 |
| 20 Aug 1993 | USD | 7.2501 | 7.6875 | 7.2501 | 7.3751 | 4.5725 | +0.125 (+1.72%) | 15,645 |
| 19 Aug 1993 | USD | 7.3751 | 7.5625 | 7.2501 | 7.2501 | 4.495 | -0.25 (-3.33%) | 33,226 |
