| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | USD | 7.1249 | 7.5002 | 7.1249 | 7.5002 | 4.65 | +0.5 (+7.15%) | 10,000 |
| 17 Aug 1993 | USD | 7.1249 | 7.1876 | 7 | 7 | 4.3399 | -0.188 (-2.61%) | 15,645 |
| 16 Aug 1993 | USD | 7.1249 | 7.1876 | 7 | 7.1876 | 4.4562 | 0.0 (0.0%) | 6,774 |
| 13 Aug 1993 | USD | 7 | 7.1876 | 7 | 7.1876 | 4.4562 | +0.125 (+1.77%) | 31,936 |
| 12 Aug 1993 | USD | 7 | 7.0626 | 7 | 7.0626 | 4.3787 | +0.063 (+0.89%) | 6,452 |
| 11 Aug 1993 | USD | 7 | 7.1249 | 6.875 | 7 | 4.3399 | 0.0 (0.0%) | 30,162 |
| 10 Aug 1993 | USD | 6.875 | 7.1249 | 6.7501 | 7 | 4.3399 | +0.062 (+0.90%) | 23,065 |
| 9 Aug 1993 | USD | 7 | 7 | 6.7501 | 6.9376 | 4.3012 | -0.062 (-0.89%) | 14,194 |
| 6 Aug 1993 | USD | 6.7501 | 7 | 6.7501 | 7 | 4.3399 | +0.062 (+0.90%) | 9,355 |
| 5 Aug 1993 | USD | 7.1249 | 7.1249 | 6.7501 | 6.9376 | 4.3012 | -0.062 (-0.89%) | 15,323 |
| 4 Aug 1993 | USD | 6.7501 | 7.1249 | 6.7501 | 7 | 4.3399 | -0.25 (-3.45%) | 15,484 |
| 3 Aug 1993 | USD | 7.1249 | 7.2501 | 6.9376 | 7.2501 | 4.495 | +0.312 (+4.50%) | 7,903 |
| 2 Aug 1993 | USD | 7.2501 | 7.2501 | 6.7501 | 6.9376 | 4.3012 | +0.188 (+2.78%) | 38,388 |
| 30 Jul 1993 | USD | 6.7501 | 7.2501 | 6.7501 | 6.7501 | 4.185 | 0.0 (0.0%) | 19,355 |
| 29 Jul 1993 | USD | 6.875 | 7.1249 | 6.7501 | 6.7501 | 4.185 | 0.0 (0.0%) | 44,356 |
| 28 Jul 1993 | USD | 6.7501 | 7 | 6.7501 | 6.7501 | 4.185 | -0.062 (-0.92%) | 17,097 |
| 27 Jul 1993 | USD | 6.7501 | 6.875 | 6.7501 | 6.8126 | 4.2237 | 0.0 (0.0%) | 19,839 |
| 26 Jul 1993 | USD | 6.875 | 6.875 | 6.8126 | 6.8126 | 4.2237 | 0.0 (0.0%) | 9,194 |
| 23 Jul 1993 | USD | 6.7501 | 6.875 | 6.7501 | 6.8126 | 4.2237 | +0.062 (+0.93%) | 26,613 |
| 22 Jul 1993 | USD | 6.875 | 7 | 6.7501 | 6.7501 | 4.185 | -0.125 (-1.82%) | 11,774 |
| 21 Jul 1993 | USD | 6.7501 | 7 | 6.7501 | 6.875 | 4.2624 | -0.125 (-1.79%) | 15,968 |
| 20 Jul 1993 | USD | 7 | 7 | 6.875 | 7 | 4.3399 | +0.125 (+1.82%) | 6,774 |
| 19 Jul 1993 | USD | 6.7501 | 6.875 | 6.7501 | 6.875 | 4.2624 | +0.125 (+1.85%) | 11,291 |
| 16 Jul 1993 | USD | 6.7501 | 7.1249 | 6.7501 | 6.7501 | 4.185 | -0.125 (-1.82%) | 36,936 |
| 15 Jul 1993 | USD | 7 | 7 | 6.7501 | 6.875 | 4.2624 | 0.0 (0.0%) | 3,548 |
| 14 Jul 1993 | USD | 7 | 7 | 6.7501 | 6.875 | 4.2624 | 0.0 (0.0%) | 4,032 |
| 13 Jul 1993 | USD | 6.875 | 7.1249 | 6.875 | 6.875 | 4.2624 | 0.0 (0.0%) | 12,258 |
| 12 Jul 1993 | USD | 7 | 7.1249 | 6.875 | 6.875 | 4.2624 | 0.0 (0.0%) | 30,323 |
| 9 Jul 1993 | USD | 6.875 | 7.1249 | 6.875 | 6.875 | 4.2624 | -0.063 (-0.90%) | 8,387 |
| 8 Jul 1993 | USD | 7.1249 | 7.1249 | 6.9376 | 6.9376 | 4.3012 | +0.063 (+0.91%) | 5,484 |
