USX:CIA - Citizens Inc Citizens Inc
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 May 1989 USD 4 4 4 4 2.48 -0.375 (-8.57%) 9,839
8 May 1989 USD 4.375 4.375 4.375 4.375 2.7124 0.0 (0.0%) 0
5 May 1989 USD 4.375 4.375 4.375 4.375 2.7124 +0.375 (+9.38%) 9,678
4 May 1989 USD 4 4.2501 4 4 2.48 0.0 (0.0%) 31,130
3 May 1989 USD 4 4.7501 4 4 2.48 -0.125 (-3.03%) 24,517
2 May 1989 USD 4.1251 4.2501 4.1251 4.1251 2.5575 -0.375 (-8.33%) 9,516
1 May 1989 USD 4.4999 4.4999 4.4999 4.4999 2.7899 +0.25 (+5.88%) 8,065
28 Apr 1989 USD 4.2501 4.2501 4.2501 4.2501 2.635 0.0 (0.0%) 0
27 Apr 1989 USD 4.2501 4.4999 4.2501 4.2501 2.635 -0.125 (-2.85%) 28,388
26 Apr 1989 USD 4.375 4.7501 4.2501 4.375 2.7124 -0.25 (-5.41%) 19,839
25 Apr 1989 USD 4.6252 4.7501 4.6252 4.6252 2.8676 +0.125 (+2.78%) 9,032
24 Apr 1989 USD 4.4999 4.4999 4.2501 4.4999 2.7899 +0.25 (+5.88%) 26,130
21 Apr 1989 USD 4.2501 4.4999 4.2501 4.2501 2.635 +0.25 (+6.25%) 19,033
20 Apr 1989 USD 4 4.4999 4 4 2.48 +0.25 (+6.67%) 20,968
19 Apr 1989 USD 3.75 4.4999 3.75 3.75 2.325 -0.25 (-6.25%) 35,162
18 Apr 1989 USD 4 4.1251 3.8749 4 2.48 +0.375 (+10.35%) 23,388
17 Apr 1989 USD 3.6249 4.1251 3.3748 3.6249 2.2474 -0.25 (-6.45%) 17,258
14 Apr 1989 USD 3.8749 4.1251 3.3748 3.8749 2.4024 -0.25 (-6.07%) 42,098
13 Apr 1989 USD 4.1251 4.1251 4.1251 4.1251 2.5575 +0.375 (+10.00%) 9,678
12 Apr 1989 USD 3.75 4.1251 3.75 3.75 2.325 -0.25 (-6.25%) 24,678
11 Apr 1989 USD 4 4.1251 4 4 2.48 +0.5 (+14.28%) 16,129
10 Apr 1989 USD 3.5001 3.75 3.5001 3.5001 2.17 -0.25 (-6.66%) 16,613
7 Apr 1989 USD 3.75 3.75 3.75 3.75 2.325 +0.5 (+15.39%) 4,194
6 Apr 1989 USD 3.2499 4 3.2499 3.2499 2.0149 -0.25 (-7.15%) 5,968
5 Apr 1989 USD 3.5001 4 3.2499 3.5001 2.17 0.0 (0.0%) 27,420
4 Apr 1989 USD 3.5001 4 3.5001 3.5001 2.17 -0.25 (-6.66%) 5,323
3 Apr 1989 USD 3.75 3.75 3.5001 3.75 2.325 -0.125 (-3.22%) 6,290
31 Mar 1989 USD 3.8749 4 3.8749 3.8749 2.4024 -0.125 (-3.13%) 10,000
30 Mar 1989 USD 4 4 3.2499 4 2.48 +0.125 (+3.23%) 8,387
29 Mar 1989 USD 3.8749 3.8749 3.8749 3.8749 2.4024 +0.25 (+6.90%) 4,032



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms