Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 3.21 | 3.34 | 3.11 | 3.18 | 3.18 | -0.07 (-2.15%) | 59,900 |
14 Nov 2023 | USD | 3.12 | 3.32 | 3.04 | 3.25 | 3.25 | +0.1 (+3.17%) | 113,200 |
13 Nov 2023 | USD | 3.01 | 3.17 | 2.89 | 3.15 | 3.15 | +0.09 (+2.94%) | 53,700 |
10 Nov 2023 | USD | 3 | 3.06 | 2.85 | 3.06 | 3.06 | +0.1 (+3.38%) | 42,100 |
9 Nov 2023 | USD | 2.87 | 2.96 | 2.87 | 2.96 | 2.96 | +0.09 (+3.14%) | 20,900 |
8 Nov 2023 | USD | 2.96 | 3 | 2.82 | 2.87 | 2.87 | -0.04 (-1.37%) | 29,200 |
7 Nov 2023 | USD | 3 | 3.2 | 2.79 | 2.91 | 2.91 | -0.15 (-4.90%) | 97,900 |
6 Nov 2023 | USD | 3.02 | 3.17 | 2.98 | 3.06 | 3.06 | +0.03 (+0.99%) | 38,700 |
3 Nov 2023 | USD | 3.12 | 3.33 | 3 | 3.03 | 3.03 | -0.04 (-1.30%) | 79,200 |
2 Nov 2023 | USD | 3.01 | 3.19 | 2.96 | 3.07 | 3.07 | +0.03 (+0.99%) | 20,600 |
1 Nov 2023 | USD | 2.94 | 3.19 | 2.88 | 3.04 | 3.04 | +0.05 (+1.67%) | 64,500 |
31 Oct 2023 | USD | 3.1 | 3.3 | 2.99 | 2.99 | 2.99 | -0.22 (-6.85%) | 81,700 |
30 Oct 2023 | USD | 2.99 | 3.35 | 2.99 | 3.21 | 3.21 | +0.16 (+5.25%) | 94,700 |
27 Oct 2023 | USD | 3.03 | 3.05 | 2.91 | 3.05 | 3.05 | +0.05 (+1.67%) | 41,100 |
26 Oct 2023 | USD | 3.05 | 3.1 | 2.98 | 3 | 3 | -0.1 (-3.23%) | 49,700 |
25 Oct 2023 | USD | 3.17 | 3.17 | 3.06 | 3.1 | 3.1 | -0.09 (-2.82%) | 34,600 |
24 Oct 2023 | USD | 3.05 | 3.38 | 3.05 | 3.19 | 3.19 | +0.03 (+0.95%) | 118,200 |
23 Oct 2023 | USD | 2.92 | 3.2 | 2.92 | 3.16 | 3.16 | +0.16 (+5.33%) | 80,800 |
20 Oct 2023 | USD | 2.98 | 3.01 | 2.93 | 3 | 3 | -0.01 (-0.33%) | 17,900 |
19 Oct 2023 | USD | 3.02 | 3.08 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 14,500 |
18 Oct 2023 | USD | 3 | 3.16 | 2.97 | 3 | 3 | -0.05 (-1.64%) | 24,500 |
17 Oct 2023 | USD | 3.14 | 3.22 | 2.95 | 3.05 | 3.05 | -0.01 (-0.33%) | 137,900 |
16 Oct 2023 | USD | 2.94 | 3.15 | 2.94 | 3.06 | 3.06 | +0.08 (+2.68%) | 59,300 |
13 Oct 2023 | USD | 2.95 | 3.13 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 33,500 |
12 Oct 2023 | USD | 2.93 | 3.09 | 2.93 | 3.01 | 3.01 | +0.02 (+0.67%) | 41,000 |
11 Oct 2023 | USD | 2.91 | 3.15 | 2.91 | 2.99 | 2.99 | +0.04 (+1.36%) | 33,400 |
10 Oct 2023 | USD | 2.93 | 3.15 | 2.92 | 2.95 | 2.95 | -0.04 (-1.34%) | 73,800 |
9 Oct 2023 | USD | 2.76 | 3.07 | 2.76 | 2.99 | 2.99 | +0.11 (+3.82%) | 71,500 |
6 Oct 2023 | USD | 2.79 | 2.9 | 2.72 | 2.88 | 2.88 | +0.13 (+4.73%) | 67,600 |
5 Oct 2023 | USD | 2.8 | 2.86 | 2.72 | 2.75 | 2.75 | -0.08 (-2.83%) | 64,100 |