Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 3.1 | 3.3 | 2.99 | 2.99 | 2.99 | -0.22 (-6.85%) | 81,700 |
30 Oct 2023 | USD | 2.99 | 3.35 | 2.99 | 3.21 | 3.21 | +0.16 (+5.25%) | 94,700 |
27 Oct 2023 | USD | 3.03 | 3.05 | 2.91 | 3.05 | 3.05 | +0.05 (+1.67%) | 41,100 |
26 Oct 2023 | USD | 3.05 | 3.1 | 2.98 | 3 | 3 | -0.1 (-3.23%) | 49,700 |
25 Oct 2023 | USD | 3.17 | 3.17 | 3.06 | 3.1 | 3.1 | -0.09 (-2.82%) | 34,600 |
24 Oct 2023 | USD | 3.05 | 3.38 | 3.05 | 3.19 | 3.19 | +0.03 (+0.95%) | 118,200 |
23 Oct 2023 | USD | 2.92 | 3.2 | 2.92 | 3.16 | 3.16 | +0.16 (+5.33%) | 80,800 |
20 Oct 2023 | USD | 2.98 | 3.01 | 2.93 | 3 | 3 | -0.01 (-0.33%) | 17,900 |
19 Oct 2023 | USD | 3.02 | 3.08 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 14,500 |
18 Oct 2023 | USD | 3 | 3.16 | 2.97 | 3 | 3 | -0.05 (-1.64%) | 24,500 |
17 Oct 2023 | USD | 3.14 | 3.22 | 2.95 | 3.05 | 3.05 | -0.01 (-0.33%) | 137,900 |
16 Oct 2023 | USD | 2.94 | 3.15 | 2.94 | 3.06 | 3.06 | +0.08 (+2.68%) | 59,300 |
13 Oct 2023 | USD | 2.95 | 3.13 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 33,500 |
12 Oct 2023 | USD | 2.93 | 3.09 | 2.93 | 3.01 | 3.01 | +0.02 (+0.67%) | 41,000 |
11 Oct 2023 | USD | 2.91 | 3.15 | 2.91 | 2.99 | 2.99 | +0.04 (+1.36%) | 33,400 |
10 Oct 2023 | USD | 2.93 | 3.15 | 2.92 | 2.95 | 2.95 | -0.04 (-1.34%) | 73,800 |
9 Oct 2023 | USD | 2.76 | 3.07 | 2.76 | 2.99 | 2.99 | +0.11 (+3.82%) | 71,500 |
6 Oct 2023 | USD | 2.79 | 2.9 | 2.72 | 2.88 | 2.88 | +0.13 (+4.73%) | 67,600 |
5 Oct 2023 | USD | 2.8 | 2.86 | 2.72 | 2.75 | 2.75 | -0.08 (-2.83%) | 64,100 |
4 Oct 2023 | USD | 2.89 | 2.91 | 2.81 | 2.83 | 2.83 | -0.02 (-0.70%) | 36,200 |
3 Oct 2023 | USD | 2.86 | 3.01 | 2.82 | 2.85 | 2.85 | -0.06 (-2.06%) | 49,600 |
2 Oct 2023 | USD | 2.82 | 2.99 | 2.82 | 2.91 | 2.91 | +0.06 (+2.11%) | 126,100 |
29 Sep 2023 | USD | 2.98 | 3.05 | 2.81 | 2.85 | 2.85 | -0.14 (-4.68%) | 125,000 |
28 Sep 2023 | USD | 2.97 | 3.06 | 2.97 | 2.99 | 2.99 | -0.05 (-1.64%) | 96,500 |
27 Sep 2023 | USD | 2.97 | 3.11 | 2.97 | 3.04 | 3.04 | +0.06 (+2.01%) | 27,300 |
26 Sep 2023 | USD | 2.9 | 3.03 | 2.9 | 2.98 | 2.98 | +0.02 (+0.68%) | 27,700 |
25 Sep 2023 | USD | 2.95 | 3.04 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 16,500 |
22 Sep 2023 | USD | 2.95 | 3.02 | 2.95 | 2.99 | 2.99 | -0.03 (-0.99%) | 36,800 |
21 Sep 2023 | USD | 2.96 | 3.07 | 2.96 | 3.02 | 3.02 | +0.06 (+2.03%) | 36,900 |
20 Sep 2023 | USD | 3 | 3.03 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 60,300 |