1 Followers USX:CIB - Bancolombia S.A Bancolombia S.A
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 36.09 35.47 35.76 35.74 35.74 -0.350 (-0.97%) 259,288
20 Oct 2021 USD 36.33 35.9 36.06 36.09 36.09 -0.010 (-0.03%) 89,731
19 Oct 2021 USD 36.6999 36.07 36.23 36.1 36.1 -0.020 (-0.06%) 211,374
18 Oct 2021 USD 36.3168 35.8884 36.29 36.12 36.12 -0.620 (-1.69%) 192,759
15 Oct 2021 USD 37.0 36.0 36.43 36.74 36.74 +0.460 (+1.27%) 358,275
14 Oct 2021 USD 36.32 35.45 35.61 36.28 36.28 +0.930 (+2.63%) 327,881
13 Oct 2021 USD 35.505 34.91 34.99 35.35 35.35 +0.350 (+1%) 502,079
12 Oct 2021 USD 35.45 34.97 35.38 35.0 35.0 -0.330 (-0.93%) 144,985
11 Oct 2021 USD 35.69 35.285 35.62 35.33 35.33 -0.200 (-0.56%) 195,011
8 Oct 2021 USD 35.64 35.17 35.42 35.53 35.53 +0.210 (+0.59%) 146,556
7 Oct 2021 USD 35.5225 34.71 34.71 35.32 35.32 +0.830 (+2.41%) 606,159
6 Oct 2021 USD 34.96 34.14 34.87 34.49 34.49 -0.710 (-2.02%) 282,904
5 Oct 2021 USD 35.33 34.71 35.05 35.2 35.2 +0.210 (+0.60%) 479,454
4 Oct 2021 USD 35.27 34.85 34.88 34.99 34.99 0.0 (0.0%) 187,530
1 Oct 2021 USD 35.4 34.47 34.73 34.99 34.99 +0.370 (+1.07%) 378,100
30 Sep 2021 USD 34.7 33.98 34.45 34.62 34.62 +0.240 (+0.70%) 471,222
29 Sep 2021 USD 34.48 33.61 34.11 34.38 34.38 +0.360 (+1.06%) 198,039
28 Sep 2021 USD 34.07 33.25 33.99 34.02 34.02 -0.120 (-0.35%) 388,415
27 Sep 2021 USD 34.21 32.45 32.48 34.14 34.14 +1.800 (+5.57%) 563,736
24 Sep 2021 USD 32.51 32.01 32.21 32.34 32.34 +0.030 (+0.09%) 282,504
23 Sep 2021 USD 32.56 31.92 32.13 32.31 32.31 +0.310 (+0.97%) 163,575
22 Sep 2021 USD 32.24 31.84 31.84 32.0 32.0 +0.270 (+0.85%) 113,220
21 Sep 2021 USD 32.4 31.69 32.4 31.73 31.73 -0.460 (-1.43%) 196,315
20 Sep 2021 USD 32.3 31.84 31.99 32.19 32.19 -0.230 (-0.71%) 198,801
17 Sep 2021 USD 32.76 32.05 32.43 32.42 32.42 -0.180 (-0.55%) 694,579
16 Sep 2021 USD 32.9462 32.3 32.55 32.6 32.6 -0.110 (-0.34%) 152,650
15 Sep 2021 USD 32.85 32.34 32.34 32.71 32.71 +0.420 (+1.30%) 182,538
14 Sep 2021 USD 32.39 31.88 32.39 32.29 32.29 -0.070 (-0.22%) 124,607
13 Sep 2021 USD 32.95 31.89 32.72 32.36 32.36 -0.390 (-1.19%) 351,840
10 Sep 2021 USD 32.85 32.59 32.8 32.75 32.75 +0.040 (+0.12%) 286,241