Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 34.59 | 34.86 | 34.105 | 34.22 | 34.22 | -0.76 (-2.17%) | 166,208 |
27 Mar 2024 | USD | 35.21 | 35.24 | 34.87 | 34.98 | 34.98 | -0.11 (-0.31%) | 233,310 |
26 Mar 2024 | USD | 34.45 | 35.135 | 34.31 | 35.09 | 35.09 | +0.69 (+2.01%) | 177,696 |
25 Mar 2024 | USD | 34.82 | 35.31 | 34.39 | 34.4 | 34.4 | -0.37 (-1.06%) | 213,935 |
22 Mar 2024 | USD | 34.53 | 34.81 | 34.185 | 34.77 | 34.77 | +0.22 (+0.64%) | 208,508 |
21 Mar 2024 | USD | 33.98 | 34.6 | 33.37 | 34.55 | 34.55 | +0.7 (+2.07%) | 383,396 |
20 Mar 2024 | USD | 32.81 | 33.89 | 32.81 | 33.85 | 33.85 | +0.84 (+2.54%) | 261,941 |
19 Mar 2024 | USD | 33.24 | 33.63 | 32.95 | 33.01 | 33.01 | -0.15 (-0.45%) | 228,112 |
18 Mar 2024 | USD | 32.39 | 33.32 | 32.39 | 33.16 | 33.16 | +0.85 (+2.63%) | 229,639 |
15 Mar 2024 | USD | 32.29 | 32.79 | 32.16 | 32.31 | 32.31 | -0.09 (-0.28%) | 994,437 |
14 Mar 2024 | USD | 32.69 | 32.75 | 32.27 | 32.4 | 32.4 | -0.22 (-0.67%) | 191,508 |
13 Mar 2024 | USD | 32.61 | 32.76 | 32.42 | 32.62 | 32.62 | +0.29 (+0.90%) | 203,692 |
12 Mar 2024 | USD | 32.76 | 32.78 | 32.13 | 32.33 | 32.33 | -0.3 (-0.92%) | 147,591 |
11 Mar 2024 | USD | 32.75 | 32.9 | 32.46 | 32.63 | 32.63 | -0.05 (-0.15%) | 207,833 |
8 Mar 2024 | USD | 33.62 | 33.62 | 32.66 | 32.68 | 32.68 | -0.78 (-2.33%) | 203,297 |
7 Mar 2024 | USD | 33.49 | 33.65 | 33.16 | 33.46 | 33.46 | -0.02 (-0.06%) | 175,175 |
6 Mar 2024 | USD | 33.21 | 33.52 | 32.91 | 33.48 | 33.48 | +0.52 (+1.58%) | 203,459 |
5 Mar 2024 | USD | 32.64 | 33.22 | 32.625 | 32.96 | 32.96 | +0.3 (+0.92%) | 121,501 |
4 Mar 2024 | USD | 32.88 | 32.95 | 32.5 | 32.66 | 32.66 | -0.1 (-0.31%) | 190,098 |
1 Mar 2024 | USD | 32.66 | 32.92 | 32.28 | 32.76 | 32.76 | +0.24 (+0.74%) | 306,333 |
29 Feb 2024 | USD | 32.8 | 32.9585 | 32.25 | 32.52 | 32.52 | -0.02 (-0.06%) | 313,803 |
28 Feb 2024 | USD | 32.62 | 32.685 | 32.15 | 32.54 | 32.54 | -0.06 (-0.18%) | 176,029 |
27 Feb 2024 | USD | 33.14 | 33.18 | 32.59 | 32.6 | 32.6 | -0.54 (-1.63%) | 189,967 |
26 Feb 2024 | USD | 33.24 | 33.4 | 33.01 | 33.14 | 33.14 | -0.09 (-0.27%) | 293,645 |
23 Feb 2024 | USD | 32.63 | 33.34 | 32.22 | 33.23 | 33.23 | +0.6 (+1.84%) | 300,643 |
22 Feb 2024 | USD | 32.26 | 32.75 | 31.95 | 32.63 | 32.63 | +0.37 (+1.15%) | 730,396 |
21 Feb 2024 | USD | 32.04 | 32.33 | 31.51 | 32.26 | 32.26 | +0.83 (+2.64%) | 842,391 |
20 Feb 2024 | USD | 30.6 | 31.45 | 30.3 | 31.43 | 31.43 | -0.32 (-1.01%) | 757,285 |
16 Feb 2024 | USD | 31.52 | 31.87 | 31.48 | 31.75 | 31.75 | +0.19 (+0.60%) | 302,730 |
15 Feb 2024 | USD | 31.71 | 31.86 | 31.46 | 31.56 | 31.56 | -0.04 (-0.13%) | 158,992 |