USX:CIB - BanColombia SA Bancolombia SA ADR
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 34.59 34.86 34.105 34.22 34.22 -0.76 (-2.17%) 166,208
27 Mar 2024 USD 35.21 35.24 34.87 34.98 34.98 -0.11 (-0.31%) 233,310
26 Mar 2024 USD 34.45 35.135 34.31 35.09 35.09 +0.69 (+2.01%) 177,696
25 Mar 2024 USD 34.82 35.31 34.39 34.4 34.4 -0.37 (-1.06%) 213,935
22 Mar 2024 USD 34.53 34.81 34.185 34.77 34.77 +0.22 (+0.64%) 208,508
21 Mar 2024 USD 33.98 34.6 33.37 34.55 34.55 +0.7 (+2.07%) 383,396
20 Mar 2024 USD 32.81 33.89 32.81 33.85 33.85 +0.84 (+2.54%) 261,941
19 Mar 2024 USD 33.24 33.63 32.95 33.01 33.01 -0.15 (-0.45%) 228,112
18 Mar 2024 USD 32.39 33.32 32.39 33.16 33.16 +0.85 (+2.63%) 229,639
15 Mar 2024 USD 32.29 32.79 32.16 32.31 32.31 -0.09 (-0.28%) 994,437
14 Mar 2024 USD 32.69 32.75 32.27 32.4 32.4 -0.22 (-0.67%) 191,508
13 Mar 2024 USD 32.61 32.76 32.42 32.62 32.62 +0.29 (+0.90%) 203,692
12 Mar 2024 USD 32.76 32.78 32.13 32.33 32.33 -0.3 (-0.92%) 147,591
11 Mar 2024 USD 32.75 32.9 32.46 32.63 32.63 -0.05 (-0.15%) 207,833
8 Mar 2024 USD 33.62 33.62 32.66 32.68 32.68 -0.78 (-2.33%) 203,297
7 Mar 2024 USD 33.49 33.65 33.16 33.46 33.46 -0.02 (-0.06%) 175,175
6 Mar 2024 USD 33.21 33.52 32.91 33.48 33.48 +0.52 (+1.58%) 203,459
5 Mar 2024 USD 32.64 33.22 32.625 32.96 32.96 +0.3 (+0.92%) 121,501
4 Mar 2024 USD 32.88 32.95 32.5 32.66 32.66 -0.1 (-0.31%) 190,098
1 Mar 2024 USD 32.66 32.92 32.28 32.76 32.76 +0.24 (+0.74%) 306,333
29 Feb 2024 USD 32.8 32.9585 32.25 32.52 32.52 -0.02 (-0.06%) 313,803
28 Feb 2024 USD 32.62 32.685 32.15 32.54 32.54 -0.06 (-0.18%) 176,029
27 Feb 2024 USD 33.14 33.18 32.59 32.6 32.6 -0.54 (-1.63%) 189,967
26 Feb 2024 USD 33.24 33.4 33.01 33.14 33.14 -0.09 (-0.27%) 293,645
23 Feb 2024 USD 32.63 33.34 32.22 33.23 33.23 +0.6 (+1.84%) 300,643
22 Feb 2024 USD 32.26 32.75 31.95 32.63 32.63 +0.37 (+1.15%) 730,396
21 Feb 2024 USD 32.04 32.33 31.51 32.26 32.26 +0.83 (+2.64%) 842,391
20 Feb 2024 USD 30.6 31.45 30.3 31.43 31.43 -0.32 (-1.01%) 757,285
16 Feb 2024 USD 31.52 31.87 31.48 31.75 31.75 +0.19 (+0.60%) 302,730
15 Feb 2024 USD 31.71 31.86 31.46 31.56 31.56 -0.04 (-0.13%) 158,992



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms