1 Followers USX:CIB - Bancolombia S.A Bancolombia S.A
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 USD 36.28 35.02 35.42 35.02 35.02 -0.400 (-1.13%) 394,649
2 Dec 2021 USD 35.44 34.3 34.3 35.42 35.42 +1.120 (+3.27%) 381,600
1 Dec 2021 USD 35.33 33.15 33.15 34.3 34.3 +2.440 (+7.66%) 894,100
30 Nov 2021 USD 32.14 30.12 30.17 31.86 31.86 +1.480 (+4.87%) 569,000
29 Nov 2021 USD 30.71 30.17 30.49 30.38 30.38 +0.160 (+0.53%) 184,300
26 Nov 2021 USD 30.3 29.43 30.11 30.22 30.22 -0.420 (-1.37%) 148,600
24 Nov 2021 USD 30.7 30.26 30.54 30.64 30.64 +0.010 (+0.03%) 194,500
23 Nov 2021 USD 30.9 30.32 30.74 30.63 30.63 -0.100 (-0.33%) 144,900
22 Nov 2021 USD 31.57 30.65 30.93 30.73 30.73 0.0 (0.0%) 127,900
19 Nov 2021 USD 31.48 30.72 31.12 30.73 30.73 -0.640 (-2.04%) 175,900
18 Nov 2021 USD 31.53 31.11 31.32 31.37 31.37 -0.030 (-0.10%) 462,100
17 Nov 2021 USD 32.0 31.09 31.75 31.4 31.4 -0.650 (-2.03%) 531,700
16 Nov 2021 USD 32.64 32.0 32.57 32.05 32.05 -0.500 (-1.54%) 221,000
15 Nov 2021 USD 33.22 32.45 33.1 32.55 32.55 -0.570 (-1.72%) 163,800
12 Nov 2021 USD 33.22 32.48 33.08 33.12 33.12 +0.040 (+0.12%) 318,900
11 Nov 2021 USD 33.83 33.06 33.68 33.08 33.08 -0.410 (-1.22%) 216,500
10 Nov 2021 USD 34.39 33.27 34.09 33.49 33.49 -0.650 (-1.90%) 404,300
9 Nov 2021 USD 34.74 33.7 34.63 34.14 34.14 -0.550 (-1.59%) 379,500
8 Nov 2021 USD 34.69 34.43 34.57 34.69 34.69 +0.290 (+0.84%) 103,300
5 Nov 2021 USD 35.13 34.25 34.72 34.4 34.4 -0.240 (-0.69%) 186,000
4 Nov 2021 USD 36.03 34.59 35.72 34.64 34.64 -1.040 (-2.91%) 208,700
3 Nov 2021 USD 35.91 35.2 35.65 35.68 35.68 +0.070 (+0.20%) 213,000
2 Nov 2021 USD 36.25 35.4 36.12 35.61 35.61 -0.750 (-2.06%) 128,300
1 Nov 2021 USD 36.9 35.87 36.0 36.36 36.36 +0.430 (+1.20%) 102,700
29 Oct 2021 USD 36.12 35.16 36.01 35.93 35.93 -0.190 (-0.53%) 632,300
28 Oct 2021 USD 36.48 35.97 36.48 36.12 36.12 -0.270 (-0.74%) 365,800
27 Oct 2021 USD 36.65 36.29 36.29 36.39 36.39 0.0 (0.0%) 252,300
26 Oct 2021 USD 36.44 35.79 35.95 36.39 36.39 +0.550 (+1.53%) 186,600
25 Oct 2021 USD 36.21 35.54 35.99 35.84 35.84 +0.250 (+0.70%) 125,600
22 Oct 2021 USD 36.37 35.58 35.75 35.59 35.59 -0.150 (-0.42%) 256,400