| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 33.61 | 34.12 | 33.15 | 33.29 | 33.29 | -0.18 (-0.54%) | 196,196 |
| 16 Apr 2024 | USD | 33.59 | 33.73 | 33.195 | 33.47 | 33.47 | -0.24 (-0.71%) | 208,755 |
| 15 Apr 2024 | USD | 34.82 | 34.82 | 33.62 | 33.71 | 33.71 | -0.79 (-2.29%) | 286,626 |
| 12 Apr 2024 | USD | 35.56 | 35.565 | 34.44 | 34.5 | 34.5 | -1.28 (-3.58%) | 624,756 |
| 11 Apr 2024 | USD | 36.02 | 36.1 | 35.15 | 35.78 | 35.78 | -0.03 (-0.08%) | 495,055 |
| 10 Apr 2024 | USD | 36.55 | 36.68 | 35 | 35.81 | 35.81 | -0.73 (-2.00%) | 681,353 |
| 9 Apr 2024 | USD | 36.55 | 36.79 | 36.385 | 36.54 | 36.54 | +0.31 (+0.86%) | 399,494 |
| 8 Apr 2024 | USD | 36.57 | 36.765 | 36.21 | 36.23 | 36.23 | -0.15 (-0.41%) | 254,971 |
| 5 Apr 2024 | USD | 36.59 | 37.15 | 36.06 | 36.38 | 36.38 | -0.38 (-1.03%) | 428,473 |
| 4 Apr 2024 | USD | 35.78 | 36.99 | 35.55 | 36.76 | 36.76 | +1.28 (+3.61%) | 404,643 |
| 3 Apr 2024 | USD | 35.07 | 35.515 | 34.88 | 35.48 | 35.48 | +0.36 (+1.03%) | 233,003 |
| 2 Apr 2024 | USD | 34.37 | 35.17 | 34.35 | 35.12 | 35.12 | +0.78 (+2.27%) | 295,120 |
| 1 Apr 2024 | USD | 34.32 | 34.47 | 33.77 | 34.34 | 34.34 | +0.12 (+0.35%) | 228,521 |
| 28 Mar 2024 | USD | 34.59 | 34.86 | 34.105 | 34.22 | 34.22 | -0.76 (-2.17%) | 166,208 |
| 27 Mar 2024 | USD | 35.21 | 35.24 | 34.87 | 34.98 | 34.98 | -0.11 (-0.31%) | 233,310 |
| 26 Mar 2024 | USD | 34.45 | 35.135 | 34.31 | 35.09 | 35.09 | +0.69 (+2.01%) | 177,696 |
| 25 Mar 2024 | USD | 34.82 | 35.31 | 34.39 | 34.4 | 34.4 | -0.37 (-1.06%) | 213,935 |
| 22 Mar 2024 | USD | 34.53 | 34.81 | 34.185 | 34.77 | 34.77 | +0.22 (+0.64%) | 208,508 |
| 21 Mar 2024 | USD | 33.98 | 34.6 | 33.37 | 34.55 | 34.55 | +0.7 (+2.07%) | 383,396 |
| 20 Mar 2024 | USD | 32.81 | 33.89 | 32.81 | 33.85 | 33.85 | +0.84 (+2.54%) | 261,941 |
| 19 Mar 2024 | USD | 33.24 | 33.63 | 32.95 | 33.01 | 33.01 | -0.15 (-0.45%) | 228,112 |
| 18 Mar 2024 | USD | 32.39 | 33.32 | 32.39 | 33.16 | 33.16 | +0.85 (+2.63%) | 229,639 |
| 15 Mar 2024 | USD | 32.29 | 32.79 | 32.16 | 32.31 | 32.31 | -0.09 (-0.28%) | 994,437 |
| 14 Mar 2024 | USD | 32.69 | 32.75 | 32.27 | 32.4 | 32.4 | -0.22 (-0.67%) | 191,508 |
| 13 Mar 2024 | USD | 32.61 | 32.76 | 32.42 | 32.62 | 32.62 | +0.29 (+0.90%) | 203,692 |
| 12 Mar 2024 | USD | 32.76 | 32.78 | 32.13 | 32.33 | 32.33 | -0.3 (-0.92%) | 147,591 |
| 11 Mar 2024 | USD | 32.75 | 32.9 | 32.46 | 32.63 | 32.63 | -0.05 (-0.15%) | 207,833 |
| 8 Mar 2024 | USD | 33.62 | 33.62 | 32.66 | 32.68 | 32.68 | -0.78 (-2.33%) | 203,297 |
| 7 Mar 2024 | USD | 33.49 | 33.65 | 33.16 | 33.46 | 33.46 | -0.02 (-0.06%) | 175,175 |
| 6 Mar 2024 | USD | 33.21 | 33.52 | 32.91 | 33.48 | 33.48 | +0.52 (+1.58%) | 203,459 |
