Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 25.76 | 25.79 | 25.39 | 25.51 | 25.51 | -0.02 (-0.08%) | 272,200 |
26 Oct 2023 | USD | 25.24 | 25.65 | 25.19 | 25.53 | 25.53 | +0.39 (+1.55%) | 126,900 |
25 Oct 2023 | USD | 25.1 | 25.39 | 25.1 | 25.14 | 25.14 | -0.07 (-0.28%) | 193,100 |
24 Oct 2023 | USD | 25.32 | 25.62 | 25.11 | 25.21 | 25.21 | -0.02 (-0.08%) | 176,400 |
23 Oct 2023 | USD | 25.35 | 25.71 | 24.9 | 25.23 | 25.23 | -0.18 (-0.71%) | 159,300 |
20 Oct 2023 | USD | 25.44 | 25.78 | 25.32 | 25.41 | 25.41 | 0.0 (0.0%) | 248,500 |
19 Oct 2023 | USD | 25.38 | 25.89 | 25.19 | 25.41 | 25.41 | -0.03 (-0.12%) | 147,300 |
18 Oct 2023 | USD | 25.13 | 25.51 | 25.13 | 25.44 | 25.44 | +0.16 (+0.63%) | 219,000 |
17 Oct 2023 | USD | 24.83 | 25.41 | 24.83 | 25.28 | 25.28 | +0.32 (+1.28%) | 243,400 |
16 Oct 2023 | USD | 25.02 | 25.19 | 24.74 | 24.96 | 24.96 | -0.02 (-0.08%) | 203,700 |
13 Oct 2023 | USD | 25.38 | 25.62 | 24.98 | 24.98 | 24.98 | -0.25 (-0.99%) | 203,300 |
12 Oct 2023 | USD | 25.47 | 25.53 | 25.15 | 25.23 | 25.23 | -0.33 (-1.29%) | 222,000 |
11 Oct 2023 | USD | 26.01 | 26.01 | 25.29 | 25.56 | 25.56 | -0.37 (-1.43%) | 189,900 |
10 Oct 2023 | USD | 25.35 | 25.93 | 25.35 | 25.93 | 25.93 | +0.84 (+3.35%) | 234,000 |
9 Oct 2023 | USD | 24.95 | 25.28 | 24.73 | 25.09 | 25.09 | 0.0 (0.0%) | 115,000 |
6 Oct 2023 | USD | 24.41 | 25.18 | 24.15 | 25.09 | 25.09 | +0.66 (+2.70%) | 263,000 |
5 Oct 2023 | USD | 24.8 | 24.83 | 24.27 | 24.43 | 24.43 | -0.5 (-2.01%) | 247,800 |
4 Oct 2023 | USD | 25.3 | 25.38 | 24.75 | 24.93 | 24.93 | -0.27 (-1.07%) | 431,700 |
3 Oct 2023 | USD | 26.08 | 26.08 | 25.16 | 25.2 | 25.2 | -0.95 (-3.63%) | 359,700 |
2 Oct 2023 | USD | 26.66 | 26.66 | 25.85 | 26.15 | 26.15 | -0.53 (-1.99%) | 212,600 |
29 Sep 2023 | USD | 26.41 | 26.82 | 26.41 | 26.68 | 26.68 | +0.35 (+1.33%) | 237,300 |
28 Sep 2023 | USD | 26.04 | 26.42 | 25.99 | 26.33 | 26.33 | -0.61 (-2.26%) | 213,900 |
27 Sep 2023 | USD | 26.76 | 27.01 | 26.52 | 26.94 | 26.94 | +0.26 (+0.97%) | 389,600 |
26 Sep 2023 | USD | 26.84 | 27.06 | 26.56 | 26.68 | 26.68 | -0.43 (-1.59%) | 232,000 |
25 Sep 2023 | USD | 27.17 | 27.45 | 26.93 | 27.11 | 27.11 | -0.33 (-1.20%) | 351,800 |
22 Sep 2023 | USD | 26.89 | 27.83 | 26.89 | 27.44 | 27.44 | +0.61 (+2.27%) | 216,100 |
21 Sep 2023 | USD | 27.11 | 27.4 | 26.83 | 26.83 | 26.83 | -1.27 (-4.52%) | 549,700 |
20 Sep 2023 | USD | 28.41 | 28.75 | 27.96 | 28.1 | 28.1 | -0.11 (-0.39%) | 253,369 |
19 Sep 2023 | USD | 28.34 | 28.34 | 27.95 | 28.21 | 28.21 | -0.11 (-0.39%) | 194,449 |
18 Sep 2023 | USD | 27.6 | 28.43 | 27.55 | 28.32 | 28.32 | +0.7 (+2.53%) | 329,467 |