USX:CID - VictoryShares International High Div Volatility Wtd ETF VictoryShares International Hi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 31.7963 31.66 31.7963 31.6869 31.6869 +0.332 (+1.06%) 1,171
20 Sep 2021 USD 31.5959 31.325 31.58 31.355 31.355 -0.775 (-2.41%) 2,387
17 Sep 2021 USD 32.26 32.13 32.26 32.13 32.13 -0.370 (-1.14%) 295
16 Sep 2021 USD 32.505 32.49 32.49 32.5 32.5 -0.200 (-0.61%) 472
15 Sep 2021 USD 32.7 32.62 32.62 32.7 32.7 +0.040 (+0.12%) 394
14 Sep 2021 USD 32.705 32.655 32.705 32.66 32.66 -0.056 (-0.17%) 1,098
13 Sep 2021 USD 32.74 32.7156 32.74 32.7156 32.7156 +0.236 (+0.73%) 244
10 Sep 2021 USD 32.5959 32.48 32.585 32.48 32.48 -0.120 (-0.37%) 441
9 Sep 2021 USD 32.77 32.6 32.77 32.6 32.6 -0.155 (-0.47%) 287
8 Sep 2021 USD 32.755 32.74 32.74 32.755 32.755 -0.185 (-0.56%) 151
7 Sep 2021 USD 32.94 32.94 32.94 32.94 32.94 -0.141 (-0.43%) 133
3 Sep 2021 USD 33.14 33.0812 33.13 33.0812 33.0812 +0.036 (+0.11%) 651
2 Sep 2021 USD 33.045 32.92 32.92 33.045 33.045 +0.070 (+0.21%) 1,366
1 Sep 2021 USD 33.01 32.91 33.008 32.975 32.975 +0.194 (+0.59%) 828
30 Aug 2021 USD 32.7809 32.7809 32.7809 32.7809 32.7809 -0.158 (-0.48%) 623
27 Aug 2021 USD 32.9384 32.5826 32.5826 32.9384 32.9384 +0.203 (+0.62%) 2,362
26 Aug 2021 USD 32.8 32.655 32.6607 32.735 32.735 -0.165 (-0.50%) 5,984
25 Aug 2021 USD 32.9 32.8082 32.8082 32.9 32.9 -0.010 (-0.03%) 967
24 Aug 2021 USD 33.01 32.86 32.92 32.91 32.91 +0.270 (+0.83%) 2,400
20 Aug 2021 USD 32.64 32.6399 32.6399 32.64 32.64 +0.130 (+0.40%) 864
19 Aug 2021 USD 32.71 32.51 32.71 32.51 32.51 -0.410 (-1.25%) 1,551
18 Aug 2021 USD 32.92 32.848 32.89 32.92 32.92 +0.060 (+0.18%) 2,500
17 Aug 2021 USD 33.12 32.84 33.12 32.86 32.86 -0.175 (-0.53%) 2,307
16 Aug 2021 USD 33.25 32.97 33.06 33.0346 33.0346 -0.205 (-0.62%) 15,675
13 Aug 2021 USD 33.2933 33.1001 33.1042 33.24 33.24 +0.210 (+0.64%) 9,341
12 Aug 2021 USD 33.075 32.9859 32.99 33.03 33.03 +0.025 (+0.08%) 6,499
11 Aug 2021 USD 33.02 32.84 32.9927 33.005 33.005 +0.305 (+0.93%) 10,523
10 Aug 2021 USD 32.7 32.695 32.695 32.7 32.7 +0.010 (+0.03%) 323
9 Aug 2021 USD 32.862 32.47 32.7917 32.69 32.69 -0.156 (-0.47%) 101,737
6 Aug 2021 USD 32.8459 32.81 32.8436 32.8459 32.8459 -0.009 (-0.03%) 1,095