| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 31.4506 | 31.53 | 31.4506 | 31.53 | 31.53 | +0.26 (+0.83%) | 409 |
| 18 Apr 2024 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 100 |
| 17 Apr 2024 | USD | 31.24 | 31.28 | 31.13 | 31.27 | 31.27 | +0.19 (+0.61%) | 1,200 |
| 16 Apr 2024 | USD | 31.04 | 31.08 | 30.99 | 31.08 | 31.08 | -0.35 (-1.11%) | 2,100 |
| 15 Apr 2024 | USD | 31.59 | 31.63 | 31.43 | 31.43 | 31.43 | -0.15 (-0.47%) | 500 |
| 12 Apr 2024 | USD | 31.693 | 31.693 | 31.56 | 31.58 | 31.58 | -0.375 (-1.17%) | 300 |
| 11 Apr 2024 | USD | 31.86 | 31.955 | 31.86 | 31.955 | 31.955 | -0.215 (-0.67%) | 500 |
| 10 Apr 2024 | USD | 32.12 | 32.17 | 32.11 | 32.17 | 32.17 | -0.46 (-1.41%) | 400 |
| 9 Apr 2024 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.073 (+0.22%) | 100 |
| 8 Apr 2024 | USD | 32.557 | 32.557 | 32.557 | 32.557 | 32.557 | +0.122 (+0.38%) | 100 |
| 5 Apr 2024 | USD | 32.435 | 32.435 | 32.435 | 32.435 | 32.435 | -0.015 (-0.05%) | 100 |
| 4 Apr 2024 | USD | 32.785 | 32.785 | 32.45 | 32.45 | 32.45 | -0.06 (-0.18%) | 1,000 |
| 3 Apr 2024 | USD | 32.47 | 32.52 | 32.47 | 32.51 | 32.51 | +0.21 (+0.65%) | 800 |
| 2 Apr 2024 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.03 (+0.09%) | 100 |
| 1 Apr 2024 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.04 (-0.12%) | 100 |
| 28 Mar 2024 | USD | 32.319 | 32.35 | 32.31 | 32.31 | 32.31 | -0.078 (-0.24%) | 1,400 |
| 27 Mar 2024 | USD | 32.31 | 32.41 | 32.31 | 32.388 | 32.388 | +0.243 (+0.76%) | 500 |
| 26 Mar 2024 | USD | 32.11 | 32.145 | 32.11 | 32.145 | 32.145 | +0.005 (+0.02%) | 100 |
| 25 Mar 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.15 (+0.47%) | 100 |
| 22 Mar 2024 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.145 (-0.45%) | 100 |
| 21 Mar 2024 | USD | 32.135 | 32.135 | 32.135 | 32.135 | 32.135 | -0.093 (-0.29%) | 100 |
| 20 Mar 2024 | USD | 31.92 | 32.24 | 31.92 | 32.228 | 32.228 | +0.288 (+0.90%) | 1,900 |
| 19 Mar 2024 | USD | 31.87 | 31.94 | 31.87 | 31.94 | 31.94 | +0.09 (+0.28%) | 600 |
| 18 Mar 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.031 (-0.10%) | 100 |
| 15 Mar 2024 | USD | 31.881 | 31.881 | 31.881 | 31.881 | 31.881 | +0.041 (+0.13%) | 100 |
| 14 Mar 2024 | USD | 31.75 | 31.84 | 31.75 | 31.84 | 31.84 | -0.31 (-0.96%) | 200 |
| 13 Mar 2024 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.195 (+0.61%) | 200 |
| 12 Mar 2024 | USD | 31.955 | 31.955 | 31.955 | 31.955 | 31.955 | +0.045 (+0.14%) | 100 |
| 11 Mar 2024 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.135 (-0.42%) | 200 |
| 8 Mar 2024 | USD | 32.18 | 32.18 | 32.04 | 32.045 | 32.045 | -0.045 (-0.14%) | 900 |
