| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 31.605 | 31.755 | 31.605 | 31.755 | 31.755 | +0.045 (+0.14%) | 700 |
| 26 Jan 2024 | USD | 31.708 | 31.72 | 31.708 | 31.71 | 31.71 | +0.108 (+0.34%) | 500 |
| 25 Jan 2024 | USD | 31.54 | 31.602 | 31.54 | 31.602 | 31.602 | +0.102 (+0.32%) | 1,900 |
| 24 Jan 2024 | USD | 31.533 | 31.533 | 31.5 | 31.5 | 31.5 | +0.145 (+0.46%) | 500 |
| 23 Jan 2024 | USD | 31.355 | 31.355 | 31.355 | 31.355 | 31.355 | +0.025 (+0.08%) | 200 |
| 22 Jan 2024 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.049 (-0.16%) | 100 |
| 19 Jan 2024 | USD | 31.316 | 31.379 | 31.316 | 31.379 | 31.379 | +0.109 (+0.35%) | 100 |
| 18 Jan 2024 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.03 (+0.10%) | 100 |
| 17 Jan 2024 | USD | 31.2 | 31.24 | 31.14 | 31.24 | 31.24 | -0.28 (-0.89%) | 1,400 |
| 16 Jan 2024 | USD | 31.76 | 31.76 | 31.51 | 31.52 | 31.52 | -0.478 (-1.49%) | 1,400 |
| 12 Jan 2024 | USD | 32.07 | 32.07 | 31.97 | 31.998 | 31.998 | +0.051 (+0.16%) | 5,000 |
| 11 Jan 2024 | USD | 31.8 | 31.947 | 31.8 | 31.947 | 31.947 | -0.083 (-0.26%) | 500 |
| 10 Jan 2024 | USD | 32.06 | 32.07 | 32.03 | 32.03 | 32.03 | -0.042 (-0.13%) | 700 |
| 9 Jan 2024 | USD | 32.08 | 32.11 | 32.06 | 32.072 | 32.072 | -0.268 (-0.83%) | 900 |
| 8 Jan 2024 | USD | 32.32 | 32.34 | 32.32 | 32.34 | 32.34 | +0.06 (+0.19%) | 200 |
| 5 Jan 2024 | USD | 32.31 | 32.338 | 32.28 | 32.28 | 32.28 | +0.1 (+0.31%) | 900 |
| 4 Jan 2024 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.15 (+0.47%) | 100 |
| 3 Jan 2024 | USD | 31.93 | 32.03 | 31.93 | 32.03 | 32.03 | -0.15 (-0.47%) | 400 |
| 2 Jan 2024 | USD | 32.19 | 32.2 | 32.16 | 32.18 | 32.18 | -0.137 (-0.42%) | 2,000 |
| 29 Dec 2023 | USD | 32.316 | 32.39 | 32.28 | 32.317 | 32.317 | -0.008 (-0.02%) | 10,300 |
| 28 Dec 2023 | USD | 32.33 | 32.33 | 32.29 | 32.325 | 32.325 | -0.125 (-0.39%) | 800 |
| 27 Dec 2023 | USD | 32.362 | 32.45 | 32.362 | 32.45 | 32.45 | +0.165 (+0.51%) | 1,100 |
| 26 Dec 2023 | USD | 32.05 | 32.285 | 32.05 | 32.285 | 32.285 | +0.145 (+0.45%) | 1,000 |
| 22 Dec 2023 | USD | 32.13 | 32.16 | 32.13 | 32.14 | 32.14 | +0.1 (+0.31%) | 9,100 |
| 21 Dec 2023 | USD | 31.85 | 32.04 | 31.83 | 32.04 | 32.04 | +0.49 (+1.55%) | 1,200 |
| 20 Dec 2023 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28 (-0.88%) | 100 |
| 19 Dec 2023 | USD | 31.8 | 31.83 | 31.79 | 31.83 | 31.83 | +0.268 (+0.85%) | 700 |
| 18 Dec 2023 | USD | 31.53 | 31.562 | 31.53 | 31.562 | 31.562 | -0.204 (-0.64%) | 300 |
| 15 Dec 2023 | USD | 31.766 | 31.766 | 31.766 | 31.766 | 31.766 | -0.204 (-0.64%) | 100 |
| 14 Dec 2023 | USD | 31.945 | 32.023 | 31.945 | 31.97 | 31.97 | +0.33 (+1.04%) | 800 |
