| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | USD | 33.91 | 33.91 | 33.7688 | 33.7688 | 33.7688 | -0.686 (-1.99%) | 1,641 |
| 9 Aug 2018 | USD | 34.4293 | 34.4545 | 34.4293 | 34.4545 | 34.4545 | +0.104 (+0.30%) | 542 |
| 8 Aug 2018 | USD | 34.37 | 34.37 | 34.35 | 34.35 | 34.35 | -0.131 (-0.38%) | 1,015 |
| 7 Aug 2018 | USD | 34.4722 | 34.5348 | 34.4722 | 34.4814 | 34.4814 | +0.214 (+0.63%) | 3,275 |
| 6 Aug 2018 | USD | 34.26 | 34.2672 | 34.26 | 34.2672 | 34.2672 | -0.203 (-0.59%) | 2,068 |
| 3 Aug 2018 | USD | 34.352 | 34.5199 | 34.352 | 34.47 | 34.47 | +0.04 (+0.12%) | 1,873 |
| 2 Aug 2018 | USD | 34.33 | 34.43 | 34.33 | 34.43 | 34.43 | -0.03 (-0.09%) | 800 |
| 1 Aug 2018 | USD | 34.7 | 34.7 | 34.441 | 34.46 | 34.46 | -0.58 (-1.66%) | 4,220 |
| 31 Jul 2018 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.392 (+1.13%) | 295 |
| 30 Jul 2018 | USD | 34.64 | 34.83 | 34.62 | 34.6476 | 34.6476 | -0 (0.0%) | 4,595 |
| 27 Jul 2018 | USD | 34.501 | 34.648 | 34.501 | 34.648 | 34.648 | +0.18 (+0.52%) | 12,042 |
| 26 Jul 2018 | USD | 34.5513 | 34.59 | 34.456 | 34.468 | 34.468 | -0.24 (-0.69%) | 5,902 |
| 25 Jul 2018 | USD | 34.22 | 34.708 | 34.22 | 34.708 | 34.708 | +0.394 (+1.15%) | 5,448 |
| 24 Jul 2018 | USD | 34.36 | 34.36 | 34.3138 | 34.3138 | 34.3138 | -0.004 (-0.01%) | 1,610 |
| 23 Jul 2018 | USD | 34.49 | 34.49 | 34.318 | 34.318 | 34.318 | +0.058 (+0.17%) | 1,018 |
| 20 Jul 2018 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 34.07 | 34.28 | 34.026 | 34.26 | 34.26 | -0.06 (-0.17%) | 5,994 |
| 18 Jul 2018 | USD | 34.254 | 34.32 | 34.254 | 34.32 | 34.32 | +0.12 (+0.35%) | 586 |
| 17 Jul 2018 | USD | 34.15 | 34.21 | 34.13 | 34.2 | 34.2 | -0.266 (-0.77%) | 3,956 |
| 16 Jul 2018 | USD | 34.52 | 34.54 | 34.4659 | 34.4659 | 34.4659 | -0.104 (-0.30%) | 5,997 |
| 13 Jul 2018 | USD | 34.5 | 34.57 | 34.3522 | 34.57 | 34.57 | +0.17 (+0.49%) | 2,854 |
| 12 Jul 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 34.55 | 34.55 | 34.29 | 34.4 | 34.4 | -0.58 (-1.66%) | 2,663 |
| 10 Jul 2018 | USD | 34.8491 | 34.98 | 34.8491 | 34.98 | 34.98 | -0.01 (-0.03%) | 6,129 |
| 9 Jul 2018 | USD | 34.74 | 34.99 | 34.74 | 34.99 | 34.99 | +0.265 (+0.76%) | 2,295 |
| 6 Jul 2018 | USD | 34.69 | 34.7248 | 34.69 | 34.7248 | 34.7248 | +0.28 (+0.81%) | 1,846 |
| 5 Jul 2018 | USD | 34.36 | 34.4452 | 34.36 | 34.4452 | 34.4452 | +0.39 (+1.15%) | 333 |
| 4 Jul 2018 | USD | 34.0552 | 34.0552 | 34.0552 | 34.0552 | 34.0552 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 34.21 | 34.21 | 34.0458 | 34.0552 | 34.0552 | +0.375 (+1.11%) | 2,126 |
| 2 Jul 2018 | USD | 33.58 | 33.94 | 33.58 | 33.68 | 33.68 | -0.52 (-1.52%) | 8,309 |
