| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 28.835 | 28.835 | 28.835 | 28.835 | 28.835 | -0.035 (-0.12%) | 100 |
| 30 Oct 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.378 (+1.33%) | 100 |
| 27 Oct 2023 | USD | 28.43 | 28.492 | 28.43 | 28.492 | 28.492 | -0.148 (-0.52%) | 600 |
| 26 Oct 2023 | USD | 28.6 | 28.64 | 28.51 | 28.64 | 28.64 | -0.002 (-0.01%) | 600 |
| 25 Oct 2023 | USD | 28.745 | 28.745 | 28.642 | 28.642 | 28.642 | -0.189 (-0.66%) | 1,000 |
| 24 Oct 2023 | USD | 28.781 | 28.831 | 28.781 | 28.831 | 28.831 | +0.128 (+0.45%) | 300 |
| 23 Oct 2023 | USD | 28.66 | 28.73 | 28.66 | 28.703 | 28.703 | +0.073 (+0.25%) | 300 |
| 20 Oct 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.36 (-1.24%) | 100 |
| 19 Oct 2023 | USD | 29.084 | 29.11 | 28.99 | 28.99 | 28.99 | -0.32 (-1.09%) | 2,800 |
| 18 Oct 2023 | USD | 29.365 | 29.365 | 29.31 | 29.31 | 29.31 | -0.32 (-1.08%) | 121 |
| 17 Oct 2023 | USD | 29.63 | 29.63 | 29.62 | 29.63 | 29.63 | -0.12 (-0.40%) | 454 |
| 16 Oct 2023 | USD | 29.6 | 29.75 | 29.6 | 29.75 | 29.75 | +0.27 (+0.92%) | 4,949 |
| 13 Oct 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.1 (-0.34%) | 100 |
| 12 Oct 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.358 (-1.20%) | 100 |
| 11 Oct 2023 | USD | 30 | 30.02 | 29.938 | 29.938 | 29.938 | -0.026 (-0.09%) | 300 |
| 10 Oct 2023 | USD | 30 | 30.03 | 29.964 | 29.964 | 29.964 | +0.344 (+1.16%) | 500 |
| 9 Oct 2023 | USD | 29.46 | 29.62 | 29.46 | 29.62 | 29.62 | +0.03 (+0.10%) | 900 |
| 6 Oct 2023 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.39 (+1.34%) | 100 |
| 5 Oct 2023 | USD | 29.15 | 29.2 | 29.15 | 29.2 | 29.2 | +0.28 (+0.97%) | 300 |
| 4 Oct 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.06 (-0.21%) | 16 |
| 3 Oct 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.3 (-1.02%) | 100 |
| 2 Oct 2023 | USD | 29.55 | 29.55 | 29.28 | 29.28 | 29.28 | -0.58 (-1.94%) | 8,400 |
| 29 Sep 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.019 (-0.06%) | 100 |
| 28 Sep 2023 | USD | 29.879 | 29.879 | 29.879 | 29.879 | 29.879 | +0.249 (+0.84%) | 100 |
| 27 Sep 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.3 (-1.00%) | 100 |
| 26 Sep 2023 | USD | 29.91 | 29.93 | 29.91 | 29.93 | 29.93 | -0.22 (-0.73%) | 200 |
| 25 Sep 2023 | USD | 30.068 | 30.155 | 30.068 | 30.15 | 30.15 | -0.211 (-0.69%) | 900 |
| 22 Sep 2023 | USD | 30.361 | 30.361 | 30.361 | 30.361 | 30.361 | -0.047 (-0.15%) | 100 |
| 21 Sep 2023 | USD | 30.42 | 30.42 | 30.408 | 30.408 | 30.408 | -0.442 (-1.43%) | 500 |
| 20 Sep 2023 | USD | 31.1219 | 31.1219 | 30.85 | 30.85 | 30.85 | +0.031 (+0.10%) | 273 |
