1 Followers USX:CID - VictoryShares International High Div Volatility Wtd ETF VictoryShares International Hi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 32.31 32.3884 32.31 32.3884 32.3884 +0.243 (+0.76%) 417
26 Mar 2024 USD 32.11 32.145 32.11 32.145 32.145 +0.005 (+0.02%) 100
25 Mar 2024 USD 32.14 32.14 32.14 32.14 32.14 +0.15 (+0.47%) 100
22 Mar 2024 USD 31.99 31.99 31.99 31.99 31.99 -0.145 (-0.45%) 100
21 Mar 2024 USD 32.135 32.135 32.135 32.135 32.135 -0.093 (-0.29%) 100
20 Mar 2024 USD 31.92 32.24 31.92 32.228 32.228 +0.288 (+0.90%) 1,900
19 Mar 2024 USD 31.87 31.94 31.87 31.94 31.94 +0.09 (+0.28%) 600
18 Mar 2024 USD 31.85 31.85 31.85 31.85 31.85 -0.031 (-0.10%) 100
15 Mar 2024 USD 31.881 31.881 31.881 31.881 31.881 +0.041 (+0.13%) 100
14 Mar 2024 USD 31.75 31.84 31.75 31.84 31.84 -0.31 (-0.96%) 200
13 Mar 2024 USD 32.15 32.15 32.15 32.15 32.15 +0.195 (+0.61%) 200
12 Mar 2024 USD 31.955 31.955 31.955 31.955 31.955 +0.045 (+0.14%) 100
11 Mar 2024 USD 31.91 31.91 31.91 31.91 31.91 -0.135 (-0.42%) 200
8 Mar 2024 USD 32.18 32.18 32.04 32.045 32.045 -0.045 (-0.14%) 900
7 Mar 2024 USD 32 32.09 32 32.09 32.09 +0.38 (+1.20%) 400
6 Mar 2024 USD 31.67 31.8 31.67 31.71 31.71 +0.285 (+0.91%) 1,900
5 Mar 2024 USD 31.35 31.425 31.35 31.425 31.425 -0.035 (-0.11%) 1,000
4 Mar 2024 USD 31.46 31.46 31.46 31.46 31.46 -0.08 (-0.25%) 100
1 Mar 2024 USD 31.46 31.59 31.46 31.54 31.54 +0.06 (+0.19%) 600
29 Feb 2024 USD 31.48 31.48 31.48 31.48 31.48 +0.18 (+0.58%) 100
28 Feb 2024 USD 31.26 31.36 31.26 31.3 31.3 -0.19 (-0.60%) 1,700
27 Feb 2024 USD 31.428 31.49 31.428 31.49 31.49 +0.201 (+0.64%) 2,000
26 Feb 2024 USD 31.34 31.34 31.27 31.289 31.289 -0.156 (-0.50%) 2,400
23 Feb 2024 USD 31.37 31.5 31.37 31.445 31.445 +0.024 (+0.08%) 1,200
22 Feb 2024 USD 31.375 31.421 31.375 31.421 31.421 +0.131 (+0.42%) 700
21 Feb 2024 USD 31.236 31.29 31.235 31.29 31.29 +0.04 (+0.13%) 300
20 Feb 2024 USD 31.25 31.25 31.25 31.25 31.25 +0.125 (+0.40%) 100
16 Feb 2024 USD 31.15 31.18 31.125 31.125 31.125 +0.095 (+0.31%) 800
15 Feb 2024 USD 30.89 31.03 30.872 31.03 31.03 +0.302 (+0.98%) 3,200
14 Feb 2024 USD 30.675 30.728 30.67 30.728 30.728 +0.228 (+0.75%) 800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms