Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 32.31 | 32.3884 | 32.31 | 32.3884 | 32.3884 | +0.243 (+0.76%) | 417 |
26 Mar 2024 | USD | 32.11 | 32.145 | 32.11 | 32.145 | 32.145 | +0.005 (+0.02%) | 100 |
25 Mar 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.15 (+0.47%) | 100 |
22 Mar 2024 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.145 (-0.45%) | 100 |
21 Mar 2024 | USD | 32.135 | 32.135 | 32.135 | 32.135 | 32.135 | -0.093 (-0.29%) | 100 |
20 Mar 2024 | USD | 31.92 | 32.24 | 31.92 | 32.228 | 32.228 | +0.288 (+0.90%) | 1,900 |
19 Mar 2024 | USD | 31.87 | 31.94 | 31.87 | 31.94 | 31.94 | +0.09 (+0.28%) | 600 |
18 Mar 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.031 (-0.10%) | 100 |
15 Mar 2024 | USD | 31.881 | 31.881 | 31.881 | 31.881 | 31.881 | +0.041 (+0.13%) | 100 |
14 Mar 2024 | USD | 31.75 | 31.84 | 31.75 | 31.84 | 31.84 | -0.31 (-0.96%) | 200 |
13 Mar 2024 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.195 (+0.61%) | 200 |
12 Mar 2024 | USD | 31.955 | 31.955 | 31.955 | 31.955 | 31.955 | +0.045 (+0.14%) | 100 |
11 Mar 2024 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.135 (-0.42%) | 200 |
8 Mar 2024 | USD | 32.18 | 32.18 | 32.04 | 32.045 | 32.045 | -0.045 (-0.14%) | 900 |
7 Mar 2024 | USD | 32 | 32.09 | 32 | 32.09 | 32.09 | +0.38 (+1.20%) | 400 |
6 Mar 2024 | USD | 31.67 | 31.8 | 31.67 | 31.71 | 31.71 | +0.285 (+0.91%) | 1,900 |
5 Mar 2024 | USD | 31.35 | 31.425 | 31.35 | 31.425 | 31.425 | -0.035 (-0.11%) | 1,000 |
4 Mar 2024 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.08 (-0.25%) | 100 |
1 Mar 2024 | USD | 31.46 | 31.59 | 31.46 | 31.54 | 31.54 | +0.06 (+0.19%) | 600 |
29 Feb 2024 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.18 (+0.58%) | 100 |
28 Feb 2024 | USD | 31.26 | 31.36 | 31.26 | 31.3 | 31.3 | -0.19 (-0.60%) | 1,700 |
27 Feb 2024 | USD | 31.428 | 31.49 | 31.428 | 31.49 | 31.49 | +0.201 (+0.64%) | 2,000 |
26 Feb 2024 | USD | 31.34 | 31.34 | 31.27 | 31.289 | 31.289 | -0.156 (-0.50%) | 2,400 |
23 Feb 2024 | USD | 31.37 | 31.5 | 31.37 | 31.445 | 31.445 | +0.024 (+0.08%) | 1,200 |
22 Feb 2024 | USD | 31.375 | 31.421 | 31.375 | 31.421 | 31.421 | +0.131 (+0.42%) | 700 |
21 Feb 2024 | USD | 31.236 | 31.29 | 31.235 | 31.29 | 31.29 | +0.04 (+0.13%) | 300 |
20 Feb 2024 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.125 (+0.40%) | 100 |
16 Feb 2024 | USD | 31.15 | 31.18 | 31.125 | 31.125 | 31.125 | +0.095 (+0.31%) | 800 |
15 Feb 2024 | USD | 30.89 | 31.03 | 30.872 | 31.03 | 31.03 | +0.302 (+0.98%) | 3,200 |
14 Feb 2024 | USD | 30.675 | 30.728 | 30.67 | 30.728 | 30.728 | +0.228 (+0.75%) | 800 |