Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 1.725 | 1.725 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 12,343 |
26 Mar 2024 | USD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 26,700 |
25 Mar 2024 | USD | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 46,300 |
22 Mar 2024 | USD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 89,000 |
21 Mar 2024 | USD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 34,900 |
20 Mar 2024 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 11,500 |
19 Mar 2024 | USD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 5,900 |
18 Mar 2024 | USD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 31,400 |
15 Mar 2024 | USD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 14,600 |
14 Mar 2024 | USD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 56,000 |
13 Mar 2024 | USD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 27,800 |
12 Mar 2024 | USD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 22,400 |
11 Mar 2024 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 30,700 |
8 Mar 2024 | USD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 32,600 |
7 Mar 2024 | USD | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 46,200 |
6 Mar 2024 | USD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 49,700 |
5 Mar 2024 | USD | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 103,300 |
4 Mar 2024 | USD | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 29,300 |
1 Mar 2024 | USD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 29,400 |
29 Feb 2024 | USD | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 56,600 |
28 Feb 2024 | USD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 9,900 |
27 Feb 2024 | USD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 55,400 |
26 Feb 2024 | USD | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 43,300 |
23 Feb 2024 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 38,300 |
22 Feb 2024 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 34,500 |
21 Feb 2024 | USD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 32,000 |
20 Feb 2024 | USD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 27,800 |
16 Feb 2024 | USD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 37,800 |
15 Feb 2024 | USD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 37,800 |
14 Feb 2024 | USD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 28,500 |