| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1992 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 11,600 |
| 28 Feb 1992 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 18,600 |
| 27 Feb 1992 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 11,000 |
| 26 Feb 1992 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 14,600 |
| 25 Feb 1992 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 15,200 |
| 24 Feb 1992 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 28,700 |
| 21 Feb 1992 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 53,900 |
| 20 Feb 1992 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 33,100 |
| 19 Feb 1992 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 29,800 |
| 18 Feb 1992 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 23,800 |
| 17 Feb 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 13,000 |
| 13 Feb 1992 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 16,500 |
| 12 Feb 1992 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 70,300 |
| 11 Feb 1992 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 25,600 |
| 10 Feb 1992 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 62,700 |
| 7 Feb 1992 | USD | 6.375 | 6.375 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 29,500 |
| 6 Feb 1992 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 35,200 |
| 5 Feb 1992 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 62,000 |
| 4 Feb 1992 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 85,300 |
| 3 Feb 1992 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 21,900 |
| 31 Jan 1992 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 44,900 |
| 30 Jan 1992 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 34,700 |
| 29 Jan 1992 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 31,600 |
| 28 Jan 1992 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 33,700 |
| 27 Jan 1992 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 12,500 |
| 24 Jan 1992 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 33,800 |
| 23 Jan 1992 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 11,100 |
| 22 Jan 1992 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 51,900 |
| 21 Jan 1992 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 22,400 |
