Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 64,000 |
26 Jan 2024 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 75,800 |
25 Jan 2024 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 8,000 |
24 Jan 2024 | USD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 88,500 |
23 Jan 2024 | USD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 35,100 |
22 Jan 2024 | USD | 1.68 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 23,700 |
19 Jan 2024 | USD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 39,300 |
18 Jan 2024 | USD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 86,700 |
17 Jan 2024 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 22,700 |
16 Jan 2024 | USD | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 19,500 |
12 Jan 2024 | USD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 60,200 |
11 Jan 2024 | USD | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 21,000 |
10 Jan 2024 | USD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 35,500 |
9 Jan 2024 | USD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 21,500 |
8 Jan 2024 | USD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 16,500 |
5 Jan 2024 | USD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 4,500 |
4 Jan 2024 | USD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 50,900 |
3 Jan 2024 | USD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 54,700 |
2 Jan 2024 | USD | 1.73 | 1.74 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 136,600 |
29 Dec 2023 | USD | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 66,000 |
28 Dec 2023 | USD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 78,800 |
27 Dec 2023 | USD | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 128,800 |
26 Dec 2023 | USD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 111,600 |
22 Dec 2023 | USD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 44,900 |
21 Dec 2023 | USD | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 45,200 |
20 Dec 2023 | USD | 1.69 | 1.7 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 39,400 |
19 Dec 2023 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 67,400 |
18 Dec 2023 | USD | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 91,100 |
15 Dec 2023 | USD | 1.75 | 1.75 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 24,300 |
14 Dec 2023 | USD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 48,800 |