| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 1.66 | 1.66 | 1.3515 | 1.44 | 7.2 | -0.24 (-14.29%) | 137,681 |
| 27 Sep 2019 | USD | 1.6611 | 1.7316 | 1.65 | 1.68 | 8.4 | -0.02 (-1.18%) | 34,177 |
| 26 Sep 2019 | USD | 1.71 | 1.7388 | 1.66 | 1.7 | 8.5 | +0.008 (+0.45%) | 9,787 |
| 25 Sep 2019 | USD | 1.68 | 1.74 | 1.65 | 1.6924 | 8.462 | +0.002 (+0.14%) | 29,343 |
| 24 Sep 2019 | USD | 1.71 | 1.81 | 1.65 | 1.69 | 8.45 | -0.01 (-0.59%) | 122,491 |
| 23 Sep 2019 | USD | 1.72 | 1.82 | 1.65 | 1.7 | 8.5 | -0.05 (-2.86%) | 93,287 |
| 20 Sep 2019 | USD | 1.8 | 1.8001 | 1.72 | 1.75 | 8.75 | -0.02 (-1.13%) | 32,583 |
| 19 Sep 2019 | USD | 1.8003 | 1.844 | 1.75 | 1.77 | 8.85 | -0.01 (-0.56%) | 33,573 |
| 18 Sep 2019 | USD | 1.89 | 1.9 | 1.72 | 1.78 | 8.9 | -0.15 (-7.79%) | 181,620 |
| 17 Sep 2019 | USD | 1.99 | 1.99 | 1.9 | 1.9304 | 9.652 | -0.07 (-3.48%) | 41,850 |
| 16 Sep 2019 | USD | 1.95 | 2 | 1.9041 | 2 | 10 | -0.02 (-0.99%) | 20,057 |
| 13 Sep 2019 | USD | 2.0559 | 2.06 | 1.88 | 2.02 | 10.1 | 0.0 (0.0%) | 36,596 |
| 12 Sep 2019 | USD | 2.05 | 2.13 | 2.02 | 2.02 | 10.1 | -0.08 (-3.81%) | 46,483 |
| 11 Sep 2019 | USD | 2.04 | 2.15 | 1.9901 | 2.1 | 10.5 | +0.075 (+3.70%) | 131,620 |
| 10 Sep 2019 | USD | 1.99 | 2.04 | 1.9139 | 2.025 | 10.125 | +0.095 (+4.92%) | 47,024 |
| 9 Sep 2019 | USD | 1.96 | 2 | 1.8894 | 1.9301 | 9.6505 | +0.02 (+1.05%) | 76,506 |
| 6 Sep 2019 | USD | 1.89 | 1.94 | 1.8166 | 1.91 | 9.55 | 0.0 (0.0%) | 40,422 |
| 5 Sep 2019 | USD | 1.92 | 1.96 | 1.86 | 1.91 | 9.55 | +0.03 (+1.60%) | 27,610 |
| 4 Sep 2019 | USD | 1.83 | 1.92 | 1.801 | 1.88 | 9.4 | +0.04 (+2.17%) | 13,410 |
| 3 Sep 2019 | USD | 1.89 | 1.96 | 1.78 | 1.84 | 9.2 | -0.11 (-5.64%) | 15,937 |
| 2 Sep 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.89 | 1.95 | 1.89 | 1.95 | 9.75 | +0.08 (+4.28%) | 14,447 |
| 29 Aug 2019 | USD | 1.96 | 2 | 1.87 | 1.87 | 9.35 | -0.065 (-3.37%) | 42,642 |
| 28 Aug 2019 | USD | 1.87 | 1.9457 | 1.7836 | 1.9353 | 9.6765 | +0.065 (+3.50%) | 35,043 |
| 27 Aug 2019 | USD | 1.98 | 2.02 | 1.81 | 1.8699 | 9.3495 | -0.09 (-4.60%) | 104,611 |
| 26 Aug 2019 | USD | 1.82 | 2.09 | 1.815 | 1.9601 | 9.8005 | +0.177 (+9.93%) | 340,510 |
| 23 Aug 2019 | USD | 1.74 | 1.85 | 1.65 | 1.783 | 8.915 | +0.113 (+6.77%) | 160,163 |
| 22 Aug 2019 | USD | 1.65 | 1.73 | 1.61 | 1.67 | 8.35 | -0.02 (-1.18%) | 37,096 |
| 21 Aug 2019 | USD | 1.71 | 1.71 | 1.6 | 1.69 | 8.45 | 0.0 (0.0%) | 36,883 |
| 20 Aug 2019 | USD | 1.65 | 1.75 | 1.6 | 1.69 | 8.45 | +0.04 (+2.42%) | 37,328 |
