| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 8.25 | -0.04 (-2.37%) | 52,837 |
| 16 Aug 2019 | USD | 1.74 | 1.74 | 1.55 | 1.69 | 8.45 | -0.01 (-0.59%) | 57,486 |
| 15 Aug 2019 | USD | 1.77 | 1.8511 | 1.7 | 1.7 | 8.5 | -0.07 (-3.95%) | 59,091 |
| 14 Aug 2019 | USD | 1.866 | 1.88 | 1.765 | 1.77 | 8.85 | -0.1 (-5.35%) | 51,893 |
| 13 Aug 2019 | USD | 1.84 | 1.91 | 1.84 | 1.87 | 9.35 | -0.03 (-1.58%) | 102,430 |
| 12 Aug 2019 | USD | 1.94 | 1.95 | 1.8492 | 1.9 | 9.5 | -0.05 (-2.56%) | 23,389 |
| 9 Aug 2019 | USD | 1.9 | 2 | 1.84 | 1.95 | 9.75 | +0.073 (+3.90%) | 49,317 |
| 8 Aug 2019 | USD | 1.9 | 1.91 | 1.84 | 1.8768 | 9.384 | -0.033 (-1.74%) | 49,693 |
| 7 Aug 2019 | USD | 1.78 | 1.9196 | 1.75 | 1.91 | 9.55 | +0.08 (+4.37%) | 43,987 |
| 6 Aug 2019 | USD | 1.9 | 1.91 | 1.8 | 1.83 | 9.15 | -0.03 (-1.59%) | 31,319 |
| 5 Aug 2019 | USD | 1.91 | 1.95 | 1.85 | 1.8596 | 9.298 | -0.1 (-5.12%) | 45,272 |
| 2 Aug 2019 | USD | 2 | 2.03 | 1.92 | 1.96 | 9.8 | -0.05 (-2.49%) | 71,115 |
| 1 Aug 2019 | USD | 2.01 | 2.1 | 1.99 | 2.01 | 10.05 | -0.01 (-0.50%) | 70,923 |
| 31 Jul 2019 | USD | 2.17 | 2.1779 | 2 | 2.02 | 10.1 | -0.16 (-7.34%) | 64,304 |
| 30 Jul 2019 | USD | 2.12 | 2.18 | 2.0698 | 2.18 | 10.9 | +0.03 (+1.40%) | 17,857 |
| 29 Jul 2019 | USD | 2.1 | 2.2 | 2.02 | 2.15 | 10.75 | -0.05 (-2.27%) | 93,596 |
| 26 Jul 2019 | USD | 1.9777 | 2.2399 | 1.91 | 2.1999 | 10.9995 | +0.19 (+9.45%) | 163,039 |
| 25 Jul 2019 | USD | 2.04 | 2.04 | 1.92 | 2.01 | 10.05 | -0.02 (-0.99%) | 74,181 |
| 24 Jul 2019 | USD | 1.92 | 2.0499 | 1.875 | 2.03 | 10.15 | +0.08 (+4.10%) | 147,229 |
| 23 Jul 2019 | USD | 1.88 | 1.97 | 1.86 | 1.95 | 9.75 | +0.08 (+4.28%) | 155,813 |
| 22 Jul 2019 | USD | 2.02 | 2.0299 | 1.86 | 1.87 | 9.35 | -0.12 (-6.03%) | 60,016 |
| 19 Jul 2019 | USD | 1.93 | 1.99 | 1.89 | 1.99 | 9.95 | +0.103 (+5.48%) | 100,107 |
| 18 Jul 2019 | USD | 1.89 | 1.95 | 1.86 | 1.8867 | 9.4335 | -0.023 (-1.22%) | 21,997 |
| 17 Jul 2019 | USD | 1.9 | 1.9424 | 1.8801 | 1.91 | 9.55 | -0.04 (-2.05%) | 66,347 |
| 16 Jul 2019 | USD | 1.92 | 1.97 | 1.87 | 1.95 | 9.75 | +0.06 (+3.17%) | 69,728 |
| 15 Jul 2019 | USD | 1.96 | 2.03 | 1.89 | 1.89 | 9.45 | -0.06 (-3.08%) | 32,228 |
| 12 Jul 2019 | USD | 1.99 | 2.03 | 1.92 | 1.95 | 9.75 | -0.05 (-2.50%) | 58,795 |
| 11 Jul 2019 | USD | 2.05 | 2.11 | 1.95 | 2 | 10 | -0.01 (-0.50%) | 84,118 |
| 10 Jul 2019 | USD | 2.04 | 2.14 | 2 | 2.01 | 10.05 | 0.0 (0.0%) | 255,836 |
| 9 Jul 2019 | USD | 1.81 | 2.07 | 1.75 | 2.01 | 10.05 | +0.14 (+7.49%) | 206,214 |
