| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 3.47 | 3.51 | 3.11 | 3.29 | 16.45 | -0.13 (-3.80%) | 342,920 |
| 12 Apr 2019 | USD | 3.36 | 3.44 | 3.2 | 3.42 | 17.1 | +0.12 (+3.64%) | 305,450 |
| 11 Apr 2019 | USD | 3.38 | 3.59 | 3.3 | 3.3 | 16.5 | -0.06 (-1.79%) | 385,721 |
| 10 Apr 2019 | USD | 3.38 | 3.4261 | 3.06 | 3.36 | 16.8 | 0.0 (0.0%) | 517,329 |
| 9 Apr 2019 | USD | 3.64 | 3.68 | 3.35 | 3.36 | 16.8 | -0.33 (-8.94%) | 698,188 |
| 8 Apr 2019 | USD | 3.84 | 3.8458 | 3.58 | 3.69 | 18.45 | -0.07 (-1.86%) | 437,085 |
| 5 Apr 2019 | USD | 3.75 | 3.8899 | 3.5304 | 3.76 | 18.8 | -0.11 (-2.84%) | 1,117,840 |
| 4 Apr 2019 | USD | 3.45 | 4.05 | 3.3 | 3.87 | 19.35 | +0.43 (+12.50%) | 1,740,319 |
| 3 Apr 2019 | USD | 3.6 | 3.68 | 3.35 | 3.44 | 17.2 | -0.1 (-2.82%) | 512,870 |
| 2 Apr 2019 | USD | 3.45 | 3.85 | 3.43 | 3.54 | 17.7 | +0.11 (+3.21%) | 1,057,150 |
| 1 Apr 2019 | USD | 3.88 | 4.07 | 3.36 | 3.43 | 17.15 | -0.37 (-9.74%) | 1,098,676 |
| 29 Mar 2019 | USD | 3.82 | 4.2 | 3.5 | 3.8 | 19 | -0.27 (-6.63%) | 4,360,350 |
| 28 Mar 2019 | USD | 2.79 | 4.25 | 2.79 | 4.07 | 20.35 | +1.3 (+46.93%) | 10,204,145 |
| 27 Mar 2019 | USD | 2.73 | 2.85 | 2.69 | 2.77 | 13.85 | +0.09 (+3.36%) | 301,779 |
| 26 Mar 2019 | USD | 2.86 | 2.86 | 2.66 | 2.68 | 13.4 | -0.1 (-3.60%) | 210,196 |
| 25 Mar 2019 | USD | 2.67 | 2.89 | 2.4 | 2.78 | 13.9 | +0.03 (+1.09%) | 737,830 |
| 22 Mar 2019 | USD | 2.72 | 2.81 | 2.66 | 2.75 | 13.75 | -0.06 (-2.14%) | 253,646 |
| 21 Mar 2019 | USD | 2.66 | 2.93 | 2.5781 | 2.81 | 14.05 | +0.03 (+1.08%) | 683,402 |
| 20 Mar 2019 | USD | 2.86 | 2.9844 | 2.69 | 2.78 | 13.9 | -0.01 (-0.36%) | 604,590 |
| 19 Mar 2019 | USD | 3.15 | 3.2 | 2.65 | 2.79 | 13.95 | -0.22 (-7.31%) | 1,005,642 |
| 18 Mar 2019 | USD | 2.76 | 3.26 | 2.76 | 3.01 | 15.05 | +0.25 (+9.06%) | 1,494,825 |
| 15 Mar 2019 | USD | 2.7 | 2.8491 | 2.3567 | 2.76 | 13.8 | +0.11 (+4.15%) | 903,929 |
| 14 Mar 2019 | USD | 2.81 | 2.85 | 2.6 | 2.65 | 13.25 | -0.06 (-2.21%) | 651,301 |
| 13 Mar 2019 | USD | 2.95 | 3.1414 | 2.68 | 2.71 | 13.55 | -0.35 (-11.44%) | 982,338 |
| 12 Mar 2019 | USD | 3.34 | 3.34 | 2.93 | 3.06 | 15.3 | -0.22 (-6.71%) | 811,647 |
| 11 Mar 2019 | USD | 3.21 | 3.6 | 3.2 | 3.28 | 16.4 | +0.1 (+3.14%) | 1,564,082 |
| 8 Mar 2019 | USD | 4 | 4.15 | 2.66 | 3.18 | 15.9 | -1.27 (-28.54%) | 3,613,328 |
| 7 Mar 2019 | USD | 4.73 | 5.08 | 4.35 | 4.45 | 22.25 | -0.05 (-1.11%) | 3,796,283 |
| 6 Mar 2019 | USD | 4.52 | 5.11 | 4.3 | 4.5 | 22.5 | -0.28 (-5.86%) | 3,036,073 |
| 5 Mar 2019 | USD | 4.56 | 5.44 | 4.22 | 4.78 | 23.9 | -0.18 (-3.63%) | 6,301,101 |
