| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 1.38 | 1.4 | 1.25 | 1.25 | 6.25 | -0.17 (-11.97%) | 239,007 |
| 6 Dec 2018 | USD | 1.42 | 1.45 | 1.31 | 1.42 | 7.1 | -0.04 (-2.74%) | 215,564 |
| 4 Dec 2018 | USD | 1.6 | 1.6763 | 1.42 | 1.46 | 7.3 | -0.14 (-8.75%) | 460,305 |
| 3 Dec 2018 | USD | 1.95 | 1.95 | 1.5822 | 1.6 | 8 | -0.03 (-1.84%) | 580,638 |
| 30 Nov 2018 | USD | 1.76 | 1.79 | 1.6 | 1.63 | 8.15 | -0.15 (-8.43%) | 323,457 |
| 29 Nov 2018 | USD | 1.75 | 1.8 | 1.65 | 1.78 | 8.9 | -0.01 (-0.56%) | 234,276 |
| 28 Nov 2018 | USD | 1.72 | 1.82 | 1.71 | 1.79 | 8.95 | +0.08 (+4.68%) | 150,387 |
| 27 Nov 2018 | USD | 1.82 | 1.8779 | 1.65 | 1.71 | 8.55 | -0.12 (-6.56%) | 103,781 |
| 26 Nov 2018 | USD | 1.69 | 1.95 | 1.68 | 1.83 | 9.15 | +0.14 (+8.28%) | 436,718 |
| 23 Nov 2018 | USD | 1.65 | 1.74 | 1.64 | 1.69 | 8.45 | 0.0 (0.0%) | 31,338 |
| 22 Nov 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.57 | 1.75 | 1.57 | 1.69 | 8.45 | +0.18 (+11.92%) | 175,365 |
| 20 Nov 2018 | USD | 1.61 | 1.6785 | 1.51 | 1.51 | 7.55 | -0.15 (-9.04%) | 224,418 |
| 19 Nov 2018 | USD | 1.72 | 1.77 | 1.63 | 1.66 | 8.3 | -0.11 (-6.21%) | 174,265 |
| 16 Nov 2018 | USD | 1.77 | 1.78 | 1.7 | 1.77 | 8.85 | +0.03 (+1.72%) | 125,892 |
| 15 Nov 2018 | USD | 1.61 | 1.81 | 1.61 | 1.74 | 8.7 | +0.09 (+5.45%) | 228,739 |
| 14 Nov 2018 | USD | 1.74 | 1.7836 | 1.58 | 1.65 | 8.25 | -0.14 (-7.82%) | 215,508 |
| 13 Nov 2018 | USD | 1.83 | 1.83 | 1.75 | 1.79 | 8.95 | -0.04 (-2.19%) | 149,465 |
| 12 Nov 2018 | USD | 1.82 | 1.87 | 1.73 | 1.83 | 9.15 | 0.0 (0.0%) | 144,742 |
| 9 Nov 2018 | USD | 1.91 | 1.91 | 1.66 | 1.83 | 9.15 | -0.13 (-6.63%) | 559,608 |
| 8 Nov 2018 | USD | 2.17 | 2.22 | 1.93 | 1.96 | 9.8 | -0.19 (-8.84%) | 323,681 |
| 7 Nov 2018 | USD | 2.14 | 2.31 | 1.96 | 2.15 | 10.75 | +0.08 (+3.86%) | 748,708 |
| 6 Nov 2018 | USD | 1.9 | 2.09 | 1.85 | 2.07 | 10.35 | +0.15 (+7.81%) | 359,018 |
| 5 Nov 2018 | USD | 2.14 | 2.1583 | 1.82 | 1.92 | 9.6 | -0.22 (-10.28%) | 901,977 |
| 2 Nov 2018 | USD | 1.98 | 2.6 | 1.96 | 2.14 | 10.7 | +0.48 (+28.92%) | 6,480,985 |
| 1 Nov 2018 | USD | 1.75 | 1.75 | 1.42 | 1.66 | 8.3 | -0.09 (-5.14%) | 1,119,254 |
| 31 Oct 2018 | USD | 1.98 | 2.05 | 1.68 | 1.75 | 8.75 | -0.25 (-12.50%) | 480,130 |
| 30 Oct 2018 | USD | 2.02 | 2.03 | 1.73 | 2 | 10 | -0.01 (-0.50%) | 212,284 |
| 29 Oct 2018 | USD | 2.15 | 2.21 | 2 | 2.01 | 10.05 | -0.09 (-4.29%) | 425,117 |
| 26 Oct 2018 | USD | 2.2 | 2.3 | 2.1 | 2.1 | 10.5 | -0.28 (-11.76%) | 476,865 |
