| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 9.77 | 11.3 | 9.77 | 11.04 | 55.2 | +1.24 (+12.65%) | 341,534 |
| 12 Sep 2018 | USD | 8.07 | 10.8474 | 8.07 | 9.8 | 49 | +1.62 (+19.80%) | 372,486 |
| 11 Sep 2018 | USD | 8.9 | 9.09 | 7.99 | 8.18 | 40.9 | -0.67 (-7.57%) | 92,134 |
| 10 Sep 2018 | USD | 9.13 | 9.4875 | 8.8 | 8.85 | 44.25 | -0.438 (-4.71%) | 75,401 |
| 7 Sep 2018 | USD | 9.1 | 9.39 | 8.94 | 9.2875 | 46.4375 | +0.048 (+0.51%) | 54,459 |
| 6 Sep 2018 | USD | 9.7 | 9.78 | 8.5 | 9.24 | 46.2 | -0.26 (-2.74%) | 97,194 |
| 5 Sep 2018 | USD | 10.12 | 10.28 | 9.3915 | 9.5 | 47.5 | -0.71 (-6.95%) | 106,373 |
| 4 Sep 2018 | USD | 10 | 10.86 | 9.851 | 10.21 | 51.05 | +0.2 (+2.00%) | 84,866 |
| 3 Sep 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.01 | 11.29 | 9.92 | 10.01 | 50.05 | -1.09 (-9.82%) | 113,641 |
| 30 Aug 2018 | USD | 11.9 | 12.19 | 11.001 | 11.1 | 55.5 | -0.989 (-8.18%) | 52,559 |
| 29 Aug 2018 | USD | 12.2 | 12.3965 | 11.82 | 12.0889 | 60.4445 | +0.009 (+0.07%) | 32,701 |
| 28 Aug 2018 | USD | 12.9 | 12.92 | 11.86 | 12.08 | 60.4 | -0.72 (-5.63%) | 39,118 |
| 27 Aug 2018 | USD | 13.47 | 13.4956 | 12.6 | 12.8 | 64 | -0.7 (-5.19%) | 78,336 |
| 24 Aug 2018 | USD | 13.08 | 13.6673 | 12.0013 | 13.5 | 67.5 | +0.22 (+1.66%) | 108,054 |
| 23 Aug 2018 | USD | 13.73 | 13.9562 | 12.91 | 13.28 | 66.4 | -0.785 (-5.58%) | 93,643 |
| 22 Aug 2018 | USD | 14.02 | 14.3 | 14.02 | 14.065 | 70.325 | -0.065 (-0.46%) | 23,444 |
| 21 Aug 2018 | USD | 14.09 | 14.2965 | 13.86 | 14.13 | 70.65 | +0.043 (+0.31%) | 36,599 |
| 20 Aug 2018 | USD | 14.55 | 14.55 | 13.669 | 14.0865 | 70.4325 | -0.503 (-3.45%) | 32,796 |
| 17 Aug 2018 | USD | 14.54 | 14.85 | 14.4 | 14.5899 | 72.9495 | +0.03 (+0.21%) | 49,203 |
| 16 Aug 2018 | USD | 14.39 | 14.96 | 14.1 | 14.56 | 72.8 | +0.11 (+0.76%) | 38,463 |
| 15 Aug 2018 | USD | 14.85 | 14.9 | 14.2 | 14.45 | 72.25 | -0.3 (-2.03%) | 36,591 |
| 14 Aug 2018 | USD | 15.0989 | 15.17 | 14.68 | 14.75 | 73.75 | -0.19 (-1.27%) | 40,266 |
| 13 Aug 2018 | USD | 15.15 | 15.47 | 14.7 | 14.94 | 74.7 | -0.2 (-1.32%) | 42,550 |
| 10 Aug 2018 | USD | 14.9465 | 15.14 | 14.7 | 15.14 | 75.7 | +0.31 (+2.09%) | 41,917 |
| 9 Aug 2018 | USD | 14.61 | 15.02 | 14.5 | 14.83 | 74.15 | +0.09 (+0.61%) | 34,004 |
| 8 Aug 2018 | USD | 14.3335 | 14.75 | 14.3 | 14.74 | 73.7 | +0.31 (+2.15%) | 47,411 |
| 7 Aug 2018 | USD | 14.49 | 14.82 | 14.17 | 14.43 | 72.15 | -0.05 (-0.35%) | 51,300 |
| 6 Aug 2018 | USD | 14.44 | 14.6 | 14.38 | 14.48 | 72.4 | +0.09 (+0.63%) | 54,068 |
| 3 Aug 2018 | USD | 14.36 | 14.52 | 14.0225 | 14.39 | 71.95 | +0.18 (+1.27%) | 25,898 |
