| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 0.3906 | 0.41 | 0.39 | 0.402 | 2.01 | +0.012 (+3.16%) | 480,396 |
| 8 Sep 2020 | USD | 0.3888 | 0.4399 | 0.36 | 0.3897 | 1.9485 | +0.016 (+4.20%) | 1,316,348 |
| 4 Sep 2020 | USD | 0.3953 | 0.3963 | 0.36 | 0.374 | 1.87 | -0.029 (-7.08%) | 420,973 |
| 3 Sep 2020 | USD | 0.4 | 0.478 | 0.4 | 0.4025 | 2.0125 | +0.003 (+0.63%) | 429,723 |
| 2 Sep 2020 | USD | 0.4217 | 0.4418 | 0.39 | 0.4 | 2 | -0.025 (-5.88%) | 682,291 |
| 1 Sep 2020 | USD | 0.46 | 0.46 | 0.42 | 0.425 | 2.125 | -0.025 (-5.56%) | 653,687 |
| 31 Aug 2020 | USD | 0.4612 | 0.4698 | 0.4405 | 0.45 | 2.25 | -0.02 (-4.21%) | 623,513 |
| 28 Aug 2020 | USD | 0.4651 | 0.471 | 0.4505 | 0.4698 | 2.349 | -0.005 (-1.01%) | 295,270 |
| 27 Aug 2020 | USD | 0.47 | 0.4788 | 0.4513 | 0.4746 | 2.373 | -0.006 (-1.17%) | 839,288 |
| 26 Aug 2020 | USD | 0.465 | 0.5 | 0.4619 | 0.4802 | 2.401 | -0.014 (-2.79%) | 801,745 |
| 25 Aug 2020 | USD | 0.447 | 0.505 | 0.4401 | 0.494 | 2.47 | -0.001 (-0.20%) | 5,002,298 |
| 24 Aug 2020 | USD | 0.4853 | 0.548 | 0.42 | 0.495 | 2.475 | +0.055 (+12.50%) | 10,803,684 |
| 21 Aug 2020 | USD | 0.4255 | 0.44 | 0.4022 | 0.44 | 2.2 | +0.002 (+0.55%) | 4,270,404 |
| 20 Aug 2020 | USD | 0.4711 | 0.4712 | 0.43 | 0.4376 | 2.188 | -0.028 (-6.09%) | 1,444,621 |
| 19 Aug 2020 | USD | 0.4806 | 0.5068 | 0.466 | 0.466 | 2.33 | -0.071 (-13.30%) | 1,821,504 |
| 18 Aug 2020 | USD | 0.4715 | 0.61 | 0.4503 | 0.5375 | 2.6875 | +0.061 (+12.90%) | 5,126,964 |
| 17 Aug 2020 | USD | 0.498 | 0.5199 | 0.465 | 0.4761 | 2.3805 | -0.019 (-3.88%) | 1,350,475 |
| 14 Aug 2020 | USD | 0.5677 | 0.5677 | 0.45 | 0.4953 | 2.4765 | -0.115 (-18.78%) | 1,871,288 |
| 13 Aug 2020 | USD | 0.52 | 0.6178 | 0.513 | 0.6098 | 3.049 | +0.089 (+17.04%) | 4,951,469 |
| 12 Aug 2020 | USD | 0.54 | 0.557 | 0.521 | 0.521 | 2.605 | -0.019 (-3.52%) | 152,044 |
| 11 Aug 2020 | USD | 0.56 | 0.563 | 0.54 | 0.54 | 2.7 | -0.013 (-2.26%) | 174,755 |
| 10 Aug 2020 | USD | 0.5507 | 0.5735 | 0.541 | 0.5525 | 2.7625 | +0.007 (+1.28%) | 131,076 |
| 7 Aug 2020 | USD | 0.561 | 0.58 | 0.541 | 0.5455 | 2.7275 | -0.034 (-5.93%) | 250,415 |
| 6 Aug 2020 | USD | 0.589 | 0.5949 | 0.5625 | 0.5799 | 2.8995 | -0.01 (-1.73%) | 195,196 |
| 5 Aug 2020 | USD | 0.5877 | 0.61 | 0.5821 | 0.5901 | 2.9505 | -0.002 (-0.32%) | 146,800 |
| 4 Aug 2020 | USD | 0.5908 | 0.63 | 0.57 | 0.592 | 2.96 | -0.002 (-0.29%) | 475,540 |
| 3 Aug 2020 | USD | 0.56 | 0.6199 | 0.56 | 0.5937 | 2.9685 | +0.018 (+3.07%) | 243,494 |
| 31 Jul 2020 | USD | 0.5666 | 0.5927 | 0.5578 | 0.576 | 2.88 | +0.005 (+0.88%) | 207,996 |
| 30 Jul 2020 | USD | 0.5684 | 0.5999 | 0.542 | 0.571 | 2.855 | -0.009 (-1.55%) | 195,848 |
| 29 Jul 2020 | USD | 0.58 | 0.63 | 0.5301 | 0.58 | 2.9 | -0.034 (-5.54%) | 1,288,804 |
