| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 14.2035 | 14.5 | 13.8 | 14.21 | 71.05 | -0.01 (-0.07%) | 46,994 |
| 1 Aug 2018 | USD | 14.1135 | 14.7 | 14.05 | 14.22 | 71.1 | -0.2 (-1.39%) | 62,768 |
| 31 Jul 2018 | USD | 14.31 | 14.64 | 14.31 | 14.42 | 72.1 | +0.13 (+0.91%) | 41,355 |
| 30 Jul 2018 | USD | 14.2089 | 14.51 | 14.13 | 14.29 | 71.45 | +0.21 (+1.49%) | 21,471 |
| 27 Jul 2018 | USD | 14.57 | 14.8065 | 14 | 14.08 | 70.4 | -0.43 (-2.96%) | 39,925 |
| 26 Jul 2018 | USD | 14.6 | 14.68 | 14.34 | 14.51 | 72.55 | -0.08 (-0.55%) | 29,451 |
| 25 Jul 2018 | USD | 14.47 | 14.9 | 13.73 | 14.59 | 72.95 | +0.09 (+0.62%) | 45,748 |
| 24 Jul 2018 | USD | 14.5362 | 14.84 | 14.29 | 14.5 | 72.5 | -0.03 (-0.21%) | 51,935 |
| 23 Jul 2018 | USD | 14.4 | 14.87 | 14.35 | 14.53 | 72.65 | +0.1 (+0.69%) | 33,128 |
| 20 Jul 2018 | USD | 14.63 | 15.2 | 14.25 | 14.43 | 72.15 | -0.43 (-2.89%) | 42,262 |
| 19 Jul 2018 | USD | 15.5165 | 16.25 | 14.66 | 14.86 | 74.3 | -0.63 (-4.07%) | 46,497 |
| 18 Jul 2018 | USD | 15.73 | 15.73 | 15.3635 | 15.49 | 77.45 | -0.04 (-0.26%) | 31,144 |
| 17 Jul 2018 | USD | 14.75 | 15.97 | 14.75 | 15.53 | 77.65 | +0.53 (+3.53%) | 63,190 |
| 16 Jul 2018 | USD | 14.71 | 15 | 14.53 | 15 | 75 | +0.18 (+1.21%) | 30,611 |
| 13 Jul 2018 | USD | 14.67 | 14.95 | 14.19 | 14.82 | 74.1 | +0.07 (+0.47%) | 31,431 |
| 12 Jul 2018 | USD | 14.81 | 14.81 | 13.03 | 14.75 | 73.75 | +0.13 (+0.89%) | 78,320 |
| 11 Jul 2018 | USD | 15.0232 | 15.209 | 13.8529 | 14.62 | 73.1 | -0.63 (-4.13%) | 66,657 |
| 10 Jul 2018 | USD | 16.09 | 16.28 | 15.2 | 15.25 | 76.25 | -1.03 (-6.33%) | 59,006 |
| 9 Jul 2018 | USD | 15.97 | 16.33 | 15.96 | 16.28 | 81.4 | +0.21 (+1.31%) | 54,074 |
| 6 Jul 2018 | USD | 16.25 | 16.25 | 15.011 | 16.07 | 80.35 | -0.18 (-1.11%) | 60,129 |
| 5 Jul 2018 | USD | 16.25 | 16.6 | 15.92 | 16.25 | 81.25 | +0.01 (+0.06%) | 42,150 |
| 4 Jul 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 81.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.22 | 16.6 | 16.05 | 16.24 | 81.2 | -0.07 (-0.43%) | 49,067 |
| 2 Jul 2018 | USD | 16.59 | 16.65 | 16.23 | 16.31 | 81.55 | -0.31 (-1.87%) | 32,160 |
| 29 Jun 2018 | USD | 16.17 | 16.82 | 16.16 | 16.62 | 83.1 | +0.42 (+2.59%) | 60,348 |
| 28 Jun 2018 | USD | 15.32 | 16.48 | 15.32 | 16.2 | 81 | +1.11 (+7.36%) | 65,104 |
| 27 Jun 2018 | USD | 16.53 | 16.53 | 14.95 | 15.09 | 75.45 | -1.35 (-8.21%) | 125,249 |
| 26 Jun 2018 | USD | 16.33 | 16.64 | 16.1525 | 16.44 | 82.2 | +0.12 (+0.74%) | 56,140 |
| 25 Jun 2018 | USD | 17.58 | 17.58 | 15.911 | 16.32 | 81.6 | -0.82 (-4.78%) | 161,208 |
| 22 Jun 2018 | USD | 16.99 | 17.86 | 16.81 | 17.14 | 85.7 | +0.4 (+2.39%) | 162,707 |
