| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 16.49 | 17.635 | 16.44 | 16.74 | 83.7 | +0.4 (+2.45%) | 140,683 |
| 20 Jun 2018 | USD | 16.22 | 16.9895 | 16.04 | 16.34 | 81.7 | +0.03 (+0.18%) | 79,476 |
| 19 Jun 2018 | USD | 17 | 17 | 16.01 | 16.31 | 81.55 | -0.62 (-3.66%) | 62,280 |
| 18 Jun 2018 | USD | 16.91 | 17.1 | 16.72 | 16.93 | 84.65 | +0.03 (+0.18%) | 36,885 |
| 15 Jun 2018 | USD | 17.5 | 17.6162 | 16.0611 | 16.9 | 84.5 | -0.66 (-3.76%) | 137,281 |
| 14 Jun 2018 | USD | 18.4 | 18.6465 | 17.37 | 17.56 | 87.8 | -0.83 (-4.51%) | 95,787 |
| 13 Jun 2018 | USD | 19.36 | 19.4865 | 17.62 | 18.39 | 91.95 | -1.03 (-5.30%) | 175,806 |
| 12 Jun 2018 | USD | 20.37 | 20.39 | 19.2 | 19.42 | 97.1 | -0.73 (-3.62%) | 123,602 |
| 11 Jun 2018 | USD | 19.48 | 20.4495 | 19.2386 | 20.15 | 100.75 | +0.98 (+5.11%) | 86,441 |
| 8 Jun 2018 | USD | 19.35 | 19.69 | 18.9 | 19.17 | 95.85 | -0.35 (-1.79%) | 128,200 |
| 7 Jun 2018 | USD | 20.95 | 20.95 | 19.05 | 19.52 | 97.6 | -1.43 (-6.83%) | 106,863 |
| 6 Jun 2018 | USD | 22 | 22.02 | 20.53 | 20.95 | 104.75 | -1.02 (-4.64%) | 160,743 |
| 5 Jun 2018 | USD | 21.99 | 22.3175 | 21.511 | 21.97 | 109.85 | +0.02 (+0.09%) | 89,610 |
| 4 Jun 2018 | USD | 23.5 | 23.5 | 21.1611 | 21.95 | 109.75 | -1.45 (-6.20%) | 211,039 |
| 1 Jun 2018 | USD | 23.84 | 23.84 | 23.0827 | 23.4 | 117 | -0.44 (-1.85%) | 45,998 |
| 31 May 2018 | USD | 24.32 | 24.7 | 23.16 | 23.84 | 119.2 | -0.49 (-2.01%) | 182,855 |
| 30 May 2018 | USD | 25.52 | 26.21 | 24.06 | 24.33 | 121.65 | -1.36 (-5.29%) | 201,777 |
| 29 May 2018 | USD | 24.99 | 25.8 | 24.23 | 25.69 | 128.45 | +0.79 (+3.17%) | 130,110 |
| 28 May 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 124.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.56 | 25.1 | 23.56 | 24.9 | 124.5 | +1.65 (+7.10%) | 116,015 |
| 24 May 2018 | USD | 22.02 | 23.79 | 22.02 | 23.25 | 116.25 | +1.1 (+4.97%) | 144,007 |
| 23 May 2018 | USD | 21.28 | 22.23 | 21.28 | 22.15 | 110.75 | +0.57 (+2.64%) | 57,422 |
| 22 May 2018 | USD | 21.6 | 21.94 | 21.1062 | 21.58 | 107.9 | -0.3 (-1.37%) | 87,557 |
| 21 May 2018 | USD | 24.49 | 24.65 | 21.28 | 21.88 | 109.4 | -2.65 (-10.80%) | 150,256 |
| 18 May 2018 | USD | 24.68 | 25.76 | 24.01 | 24.53 | 122.65 | -0.29 (-1.17%) | 74,567 |
| 17 May 2018 | USD | 28.67 | 28.94 | 24.2156 | 24.82 | 124.1 | -4 (-13.88%) | 258,229 |
| 16 May 2018 | USD | 30.65 | 33.24 | 28.51 | 28.82 | 144.1 | -1.37 (-4.54%) | 363,177 |
| 15 May 2018 | USD | 30.5 | 31.99 | 29.6 | 30.19 | 150.95 | -0.21 (-0.69%) | 121,536 |
| 14 May 2018 | USD | 30.74 | 31.22 | 30.17 | 30.4 | 152 | -0.22 (-0.72%) | 95,052 |
| 11 May 2018 | USD | 32.25 | 32.25 | 30.3 | 30.62 | 153.1 | -1.53 (-4.76%) | 108,072 |
