| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 32.83 | 33.14 | 31.88 | 32.15 | 160.75 | -0.87 (-2.63%) | 74,833 |
| 9 May 2018 | USD | 33.36 | 34.3 | 32.6974 | 33.02 | 165.1 | -0.38 (-1.14%) | 112,396 |
| 8 May 2018 | USD | 33.6646 | 33.78 | 32.71 | 33.4 | 167 | -0.47 (-1.39%) | 46,694 |
| 7 May 2018 | USD | 34.11 | 34.38 | 31.451 | 33.87 | 169.35 | -0.47 (-1.37%) | 200,044 |
| 4 May 2018 | USD | 33.81 | 34.85 | 33.76 | 34.34 | 171.7 | +0.64 (+1.90%) | 82,700 |
| 3 May 2018 | USD | 32.99 | 34.5008 | 32.99 | 33.7 | 168.5 | +0.98 (+3.00%) | 96,435 |
| 2 May 2018 | USD | 31.9421 | 33.29 | 31.9421 | 32.72 | 163.6 | +1.09 (+3.45%) | 124,697 |
| 1 May 2018 | USD | 32.3 | 33.25 | 31.03 | 31.63 | 158.15 | -0.36 (-1.13%) | 159,642 |
| 30 Apr 2018 | USD | 30 | 33.32 | 29.9656 | 31.99 | 159.95 | +3.03 (+10.46%) | 184,531 |
| 27 Apr 2018 | USD | 27.8 | 29.2 | 27 | 28.96 | 144.8 | +1.22 (+4.40%) | 127,605 |
| 26 Apr 2018 | USD | 26.92 | 28.48 | 26.92 | 27.74 | 138.7 | +1.16 (+4.36%) | 127,226 |
| 25 Apr 2018 | USD | 24.63 | 27.27 | 24.63 | 26.58 | 132.9 | +1.9 (+7.70%) | 142,497 |
| 24 Apr 2018 | USD | 25.58 | 26.9695 | 24.35 | 24.68 | 123.4 | -0.9 (-3.52%) | 251,438 |
| 23 Apr 2018 | USD | 22.52 | 26 | 22.52 | 25.58 | 127.9 | +2.9 (+12.79%) | 171,414 |
| 20 Apr 2018 | USD | 22.83 | 24.5 | 22.65 | 22.68 | 113.4 | -0.13 (-0.57%) | 149,700 |
| 19 Apr 2018 | USD | 21.02 | 23.55 | 20.7611 | 22.81 | 114.05 | +1.695 (+8.03%) | 154,709 |
| 18 Apr 2018 | USD | 21.61 | 23.18 | 19.8501 | 21.115 | 105.575 | -0.705 (-3.23%) | 195,908 |
| 17 Apr 2018 | USD | 17.85 | 23.5 | 17.79 | 21.82 | 109.1 | +4.03 (+22.65%) | 462,132 |
| 16 Apr 2018 | USD | 17.08 | 18.04 | 17.08 | 17.79 | 88.95 | +0.46 (+2.65%) | 136,035 |
| 13 Apr 2018 | USD | 18.73 | 18.7492 | 17 | 17.33 | 86.65 | -1.45 (-7.72%) | 97,983 |
| 12 Apr 2018 | USD | 19.31 | 19.5 | 17.18 | 18.78 | 93.9 | -0.36 (-1.88%) | 170,580 |
| 11 Apr 2018 | USD | 19.62 | 19.99 | 18.83 | 19.14 | 95.7 | -0.75 (-3.77%) | 87,622 |
| 10 Apr 2018 | USD | 21.12 | 21.2 | 18.26 | 19.89 | 99.45 | -1.17 (-5.56%) | 153,835 |
| 9 Apr 2018 | USD | 28.83 | 28.97 | 21.06 | 21.06 | 105.3 | -8.14 (-27.88%) | 239,581 |
| 6 Apr 2018 | USD | 31.949 | 31.949 | 26.2601 | 29.2 | 146 | -2.75 (-8.61%) | 207,839 |
| 5 Apr 2018 | USD | 32.1 | 32.54 | 30 | 31.95 | 159.75 | -0.15 (-0.47%) | 119,609 |
| 4 Apr 2018 | USD | 32.12 | 32.41 | 32 | 32.1 | 160.5 | -0.04 (-0.12%) | 45,165 |
| 3 Apr 2018 | USD | 32.41 | 32.46 | 31.835 | 32.14 | 160.7 | -0.27 (-0.83%) | 40,073 |
| 2 Apr 2018 | USD | 32.01 | 32.54 | 32 | 32.41 | 162.05 | +0.3 (+0.93%) | 51,724 |
| 30 Mar 2018 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 160.55 | 0.0 (0.0%) | 0 |
