| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 32.4 | 32.5 | 31.63 | 32.11 | 160.55 | -0.29 (-0.90%) | 54,014 |
| 28 Mar 2018 | USD | 32.01 | 32.86 | 32 | 32.4 | 162 | +0.27 (+0.84%) | 53,285 |
| 27 Mar 2018 | USD | 33.06 | 33.06 | 31.57 | 32.13 | 160.65 | -0.93 (-2.81%) | 86,424 |
| 26 Mar 2018 | USD | 32.76 | 33.495 | 32.731 | 33.06 | 165.3 | +0.3 (+0.92%) | 49,108 |
| 23 Mar 2018 | USD | 32 | 32.76 | 31.97 | 32.76 | 163.8 | +0.751 (+2.35%) | 56,726 |
| 22 Mar 2018 | USD | 32.73 | 32.925 | 31.8 | 32.0089 | 160.0445 | -0.421 (-1.30%) | 55,456 |
| 21 Mar 2018 | USD | 32.44 | 32.85 | 32.43 | 32.43 | 162.15 | +0.1 (+0.31%) | 41,712 |
| 20 Mar 2018 | USD | 32.36 | 32.88 | 32.2 | 32.33 | 161.65 | -0.1 (-0.31%) | 46,884 |
| 19 Mar 2018 | USD | 32.82 | 32.82 | 31.9 | 32.43 | 162.15 | -0.47 (-1.43%) | 67,357 |
| 16 Mar 2018 | USD | 32.9 | 33.06 | 32.381 | 32.9 | 164.5 | +0.11 (+0.34%) | 104,396 |
| 15 Mar 2018 | USD | 32.34 | 33.5 | 32.3 | 32.79 | 163.95 | +0.45 (+1.39%) | 87,444 |
| 14 Mar 2018 | USD | 34.23 | 34.68 | 32.27 | 32.34 | 161.7 | -2.05 (-5.96%) | 43,394 |
| 13 Mar 2018 | USD | 34.61 | 34.7 | 34.12 | 34.39 | 171.95 | -0.13 (-0.38%) | 50,175 |
| 12 Mar 2018 | USD | 34.59 | 34.99 | 34.1 | 34.52 | 172.6 | +0.12 (+0.35%) | 62,273 |
| 9 Mar 2018 | USD | 35.63 | 36.6989 | 34 | 34.4 | 172 | -0.88 (-2.49%) | 52,431 |
| 8 Mar 2018 | USD | 35.93 | 35.999 | 35.28 | 35.28 | 176.4 | -0.5 (-1.40%) | 49,493 |
| 7 Mar 2018 | USD | 35.3 | 35.9989 | 35 | 35.78 | 178.9 | +0.19 (+0.53%) | 56,184 |
| 6 Mar 2018 | USD | 35.57 | 36.44 | 35.32 | 35.59 | 177.95 | -0.06 (-0.17%) | 59,354 |
| 5 Mar 2018 | USD | 36.63 | 36.7189 | 35.24 | 35.65 | 178.25 | -0.85 (-2.33%) | 51,271 |
| 2 Mar 2018 | USD | 36.97 | 37 | 35.35 | 36.5 | 182.5 | -0.04 (-0.11%) | 53,733 |
| 1 Mar 2018 | USD | 38.09 | 39.5 | 35.99 | 36.54 | 182.7 | -1.04 (-2.77%) | 117,222 |
| 28 Feb 2018 | USD | 38.6099 | 38.6099 | 37.58 | 37.58 | 187.9 | -0.38 (-1.00%) | 103,618 |
| 27 Feb 2018 | USD | 39.25 | 39.9399 | 37.65 | 37.96 | 189.8 | -1.77 (-4.46%) | 75,227 |
| 26 Feb 2018 | USD | 43.68 | 43.68 | 39.51 | 39.73 | 198.65 | -3.77 (-8.67%) | 86,465 |
| 23 Feb 2018 | USD | 43.45 | 44.17 | 43.1 | 43.5 | 217.5 | +0.51 (+1.19%) | 52,497 |
| 22 Feb 2018 | USD | 44.83 | 44.92 | 42.8 | 42.99 | 214.95 | -1.81 (-4.04%) | 59,275 |
| 21 Feb 2018 | USD | 43.58 | 44.96 | 43.2 | 44.8 | 224 | +1.37 (+3.15%) | 96,109 |
| 20 Feb 2018 | USD | 45.31 | 47 | 43 | 43.43 | 217.15 | -1.63 (-3.62%) | 114,211 |
| 19 Feb 2018 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 225.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 44.6 | 45.2 | 44 | 45.06 | 225.3 | +0.29 (+0.65%) | 41,947 |
