| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 293.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 59.6 | 59.95 | 58.35 | 58.66 | 293.3 | -0.92 (-1.54%) | 283,614 |
| 21 Nov 2017 | USD | 58.99 | 61.73 | 55.8 | 59.58 | 297.9 | -1.04 (-1.72%) | 602,971 |
| 20 Nov 2017 | USD | 59 | 62.15 | 58.56 | 60.62 | 303.1 | +1.52 (+2.57%) | 465,531 |
| 17 Nov 2017 | USD | 57.54 | 59.18 | 57.2 | 59.1 | 295.5 | +1.56 (+2.71%) | 359,878 |
| 16 Nov 2017 | USD | 55.36 | 58.41 | 54.68 | 57.54 | 287.7 | +2.34 (+4.24%) | 344,519 |
| 15 Nov 2017 | USD | 50.52 | 55.85 | 49.59 | 55.2 | 276 | +5.41 (+10.87%) | 398,804 |
| 14 Nov 2017 | USD | 47.93 | 50.67 | 46.98 | 49.79 | 248.95 | +1.38 (+2.85%) | 348,155 |
| 13 Nov 2017 | USD | 48.1 | 49.3 | 48.1 | 48.41 | 242.05 | -0.89 (-1.81%) | 343,524 |
| 10 Nov 2017 | USD | 47.48 | 49.49 | 47.48 | 49.3 | 246.5 | +1.07 (+2.22%) | 311,671 |
| 9 Nov 2017 | USD | 47.87 | 48.3 | 42.061 | 48.23 | 241.15 | -0.21 (-0.43%) | 378,192 |
| 8 Nov 2017 | USD | 47.31 | 48.5 | 46.38 | 48.44 | 242.2 | +0.74 (+1.55%) | 412,868 |
| 7 Nov 2017 | USD | 40.52 | 48 | 40.35 | 47.7 | 238.5 | +7.32 (+18.13%) | 439,808 |
| 6 Nov 2017 | USD | 38.48 | 40.78 | 38.2001 | 40.38 | 201.9 | +1.43 (+3.67%) | 510,960 |
| 3 Nov 2017 | USD | 37.57 | 39.76 | 36.55 | 38.95 | 194.75 | +1.06 (+2.80%) | 302,517 |
| 2 Nov 2017 | USD | 33 | 37.89 | 33 | 37.89 | 189.45 | +7.69 (+25.46%) | 221,578 |
| 1 Nov 2017 | USD | 41.35 | 41.36 | 30 | 30.2 | 151 | -11.2 (-27.05%) | 664,089 |
| 31 Oct 2017 | USD | 41.3 | 43.2995 | 39.13 | 41.4 | 207 | +0.1 (+0.24%) | 594,714 |
| 30 Oct 2017 | USD | 40.15 | 42.5 | 38 | 41.3 | 206.5 | +1.16 (+2.89%) | 640,589 |
| 27 Oct 2017 | USD | 37.85 | 41.8785 | 35.54 | 40.14 | 200.7 | +2.79 (+7.47%) | 538,827 |
| 26 Oct 2017 | USD | 33.2 | 38.41 | 33.2 | 37.35 | 186.75 | +4.34 (+13.15%) | 450,007 |
| 25 Oct 2017 | USD | 31.72 | 33.67 | 31.5 | 33.01 | 165.05 | +0.9 (+2.80%) | 473,116 |
| 24 Oct 2017 | USD | 31.01 | 33.3999 | 30.49 | 32.11 | 160.55 | +0.64 (+2.03%) | 376,519 |
| 23 Oct 2017 | USD | 29.51 | 32.9999 | 28.86 | 31.47 | 157.35 | +1.96 (+6.64%) | 394,518 |
| 20 Oct 2017 | USD | 29.1 | 30.1 | 27.7 | 29.51 | 147.55 | +0.305 (+1.04%) | 295,095 |
| 19 Oct 2017 | USD | 29 | 30.63 | 25.52 | 29.205 | 146.025 | +0.305 (+1.06%) | 290,994 |
| 18 Oct 2017 | USD | 22.62 | 30 | 21.016 | 28.9 | 144.5 | +6.44 (+28.67%) | 335,234 |
| 17 Oct 2017 | USD | 22.98 | 22.98 | 22.36 | 22.46 | 112.3 | -0.44 (-1.92%) | 130,148 |
| 16 Oct 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 114.5 | +0.35 (+1.55%) | 148,214 |
| 13 Oct 2017 | USD | 22.71 | 23.01 | 22.4 | 22.55 | 112.75 | -0.25 (-1.10%) | 83,373 |
