| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 23.47 | 23.5999 | 22.1 | 22.8 | 114 | -0.68 (-2.90%) | 154,486 |
| 11 Oct 2017 | USD | 23.45 | 23.6328 | 22.55 | 23.48 | 117.4 | -0.03 (-0.13%) | 182,878 |
| 10 Oct 2017 | USD | 23.55 | 23.84 | 22.5 | 23.51 | 117.55 | -0.16 (-0.68%) | 243,590 |
| 9 Oct 2017 | USD | 23.01 | 23.98 | 22.54 | 23.67 | 118.35 | +0.77 (+3.36%) | 223,600 |
| 6 Oct 2017 | USD | 22.76 | 24.75 | 22.03 | 22.9 | 114.5 | -0.21 (-0.91%) | 169,621 |
| 5 Oct 2017 | USD | 23.02 | 23.25 | 19.98 | 23.11 | 115.55 | -0.09 (-0.39%) | 292,910 |
| 4 Oct 2017 | USD | 21 | 23.27 | 19.45 | 23.2 | 116 | +2.35 (+11.27%) | 315,114 |
| 3 Oct 2017 | USD | 20.94 | 21.4 | 18.4569 | 20.85 | 104.25 | -0.2 (-0.95%) | 173,454 |
| 2 Oct 2017 | USD | 19.91 | 21.31 | 19.71 | 21.05 | 105.25 | +1.09 (+5.46%) | 174,944 |
| 29 Sep 2017 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 99.8 | -0.08 (-0.40%) | 150,314 |
| 28 Sep 2017 | USD | 19.85 | 20.05 | 19.47 | 20.04 | 100.2 | 0.0 (0.0%) | 244,088 |
| 27 Sep 2017 | USD | 17.51 | 20.04 | 17.51 | 20.04 | 100.2 | +1.92 (+10.60%) | 237,601 |
| 26 Sep 2017 | USD | 16.23 | 18.9448 | 16.23 | 18.12 | 90.6 | +2.14 (+13.39%) | 247,536 |
| 25 Sep 2017 | USD | 14.9999 | 16.63 | 14.99 | 15.98 | 79.9 | +1.02 (+6.82%) | 215,971 |
| 22 Sep 2017 | USD | 15.0001 | 15.15 | 14.74 | 14.96 | 74.8 | -0.08 (-0.53%) | 183,445 |
| 21 Sep 2017 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 75.2 | +0.04 (+0.27%) | 134,396 |
| 20 Sep 2017 | USD | 15.16 | 15.16 | 14.55 | 15 | 75 | -0.02 (-0.13%) | 167,323 |
| 19 Sep 2017 | USD | 14.73 | 15.06 | 14.7 | 15.02 | 75.1 | +0.3 (+2.04%) | 171,975 |
| 18 Sep 2017 | USD | 14.2 | 14.72 | 14.15 | 14.72 | 73.6 | +0.46 (+3.23%) | 178,845 |
| 15 Sep 2017 | USD | 13.79 | 14.26 | 13.77 | 14.26 | 71.3 | +0.56 (+4.09%) | 172,537 |
| 14 Sep 2017 | USD | 13.72 | 13.8 | 13.56 | 13.7 | 68.5 | +0.08 (+0.59%) | 111,494 |
| 13 Sep 2017 | USD | 12.83 | 13.6492 | 12.787 | 13.62 | 68.1 | +0.81 (+6.32%) | 184,733 |
| 12 Sep 2017 | USD | 12.8 | 12.92 | 12.7 | 12.81 | 64.05 | +0.04 (+0.31%) | 70,510 |
| 11 Sep 2017 | USD | 12.6 | 12.78 | 12.5 | 12.77 | 63.85 | +0.04 (+0.31%) | 59,534 |
| 8 Sep 2017 | USD | 12.73 | 12.73 | 12.36 | 12.73 | 63.65 | +0.03 (+0.24%) | 59,443 |
| 7 Sep 2017 | USD | 12.78 | 12.78 | 12.36 | 12.7 | 63.5 | +0.01 (+0.08%) | 75,028 |
| 6 Sep 2017 | USD | 12.36 | 13.4812 | 12.31 | 12.69 | 63.45 | +0.37 (+3.00%) | 132,255 |
| 5 Sep 2017 | USD | 12.3 | 12.38 | 12.25 | 12.32 | 61.6 | -0.03 (-0.24%) | 74,246 |
| 4 Sep 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 61.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 12.46 | 12.46 | 12.3 | 12.35 | 61.75 | -0.05 (-0.40%) | 60,490 |
