| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 12.46 | 12.47 | 12.39 | 12.4 | 62 | +0.01 (+0.08%) | 64,585 |
| 30 Aug 2017 | USD | 12.4 | 12.49 | 12.27 | 12.39 | 61.95 | +0.05 (+0.41%) | 83,108 |
| 29 Aug 2017 | USD | 12.34 | 12.48 | 12.2 | 12.34 | 61.7 | -0.03 (-0.24%) | 70,057 |
| 28 Aug 2017 | USD | 12.32 | 12.52 | 12.3 | 12.37 | 61.85 | -0.13 (-1.04%) | 72,353 |
| 25 Aug 2017 | USD | 12.55 | 12.7511 | 12.2 | 12.5 | 62.5 | -0.02 (-0.16%) | 117,509 |
| 24 Aug 2017 | USD | 12.5651 | 12.57 | 12.12 | 12.52 | 62.6 | -0.02 (-0.16%) | 91,522 |
| 23 Aug 2017 | USD | 12.6 | 12.7 | 12.23 | 12.54 | 62.7 | +0.04 (+0.32%) | 28,924 |
| 22 Aug 2017 | USD | 12.86 | 12.86 | 12.0644 | 12.5 | 62.5 | -0.31 (-2.42%) | 56,317 |
| 21 Aug 2017 | USD | 12.9 | 12.91 | 12.7127 | 12.81 | 64.05 | -0.09 (-0.70%) | 45,144 |
| 18 Aug 2017 | USD | 12.97 | 12.97 | 12.7883 | 12.9 | 64.5 | +0.01 (+0.08%) | 61,689 |
| 17 Aug 2017 | USD | 12.98 | 12.98 | 12.76 | 12.89 | 64.45 | +0.026 (+0.20%) | 54,411 |
| 16 Aug 2017 | USD | 12.85 | 13.225 | 12.8001 | 12.8641 | 64.3205 | -0.32 (-2.43%) | 98,575 |
| 15 Aug 2017 | USD | 12.3 | 13.27 | 12.02 | 13.184 | 65.92 | +0.925 (+7.54%) | 153,414 |
| 14 Aug 2017 | USD | 12.15 | 13.1052 | 12.1 | 12.2592 | 61.296 | +0.169 (+1.40%) | 78,993 |
| 11 Aug 2017 | USD | 11.1 | 12.15 | 11.1 | 12.09 | 60.45 | +0.96 (+8.63%) | 66,861 |
| 10 Aug 2017 | USD | 11.44 | 11.78 | 10.81 | 11.13 | 55.65 | -0.85 (-7.10%) | 54,568 |
| 9 Aug 2017 | USD | 12.34 | 12.362 | 11.9 | 11.98 | 59.9 | -0.32 (-2.60%) | 99,678 |
| 8 Aug 2017 | USD | 13 | 13 | 11.5 | 12.3 | 61.5 | 0.0 (0.0%) | 154,596 |
