| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 0.6217 | 0.65 | 0.603 | 0.614 | 3.07 | -0.008 (-1.29%) | 320,546 |
| 27 Jul 2020 | USD | 0.6567 | 0.6567 | 0.6115 | 0.622 | 3.11 | +0.006 (+0.97%) | 296,996 |
| 24 Jul 2020 | USD | 0.61 | 0.6489 | 0.61 | 0.616 | 3.08 | -0.013 (-2.07%) | 252,333 |
| 23 Jul 2020 | USD | 0.697 | 0.71 | 0.627 | 0.629 | 3.145 | -0.046 (-6.77%) | 432,675 |
| 22 Jul 2020 | USD | 0.69 | 0.718 | 0.655 | 0.6747 | 3.3735 | -0.043 (-6.03%) | 628,505 |
| 21 Jul 2020 | USD | 0.662 | 0.74 | 0.65 | 0.718 | 3.59 | +0.034 (+4.94%) | 622,985 |
| 20 Jul 2020 | USD | 0.6615 | 0.692 | 0.65 | 0.6842 | 3.421 | +0.039 (+6.08%) | 546,043 |
| 17 Jul 2020 | USD | 0.62 | 0.6698 | 0.62 | 0.645 | 3.225 | +0.032 (+5.22%) | 566,959 |
| 16 Jul 2020 | USD | 0.62 | 0.68 | 0.6004 | 0.613 | 3.065 | +0.001 (+0.16%) | 1,103,204 |
| 15 Jul 2020 | USD | 0.6498 | 0.75 | 0.61 | 0.612 | 3.06 | +0.012 (+2%) | 5,104,757 |
| 14 Jul 2020 | USD | 0.638 | 0.6458 | 0.6 | 0.6 | 3 | -0.046 (-7.09%) | 835,095 |
| 13 Jul 2020 | USD | 0.6522 | 0.67 | 0.63 | 0.6458 | 3.229 | -0.004 (-0.65%) | 533,368 |
| 10 Jul 2020 | USD | 0.69 | 0.71 | 0.65 | 0.65 | 3.25 | -0.05 (-7.14%) | 664,424 |
| 9 Jul 2020 | USD | 0.7248 | 0.765 | 0.6525 | 0.7 | 3.5 | -0.139 (-16.57%) | 2,760,646 |
| 8 Jul 2020 | USD | 0.6417 | 0.848 | 0.636 | 0.839 | 4.195 | +0.204 (+32.13%) | 4,683,234 |
| 7 Jul 2020 | USD | 0.61 | 0.66 | 0.61 | 0.635 | 3.175 | -0.002 (-0.31%) | 188,871 |
| 6 Jul 2020 | USD | 0.61 | 0.6687 | 0.61 | 0.637 | 3.185 | +0.011 (+1.76%) | 366,750 |
| 2 Jul 2020 | USD | 0.644 | 0.644 | 0.625 | 0.626 | 3.13 | -0.006 (-1.00%) | 302,383 |
| 1 Jul 2020 | USD | 0.632 | 0.67 | 0.632 | 0.6323 | 3.1615 | +0 (+0.05%) | 324,313 |
| 30 Jun 2020 | USD | 0.65 | 0.69 | 0.63 | 0.632 | 3.16 | -0.008 (-1.31%) | 585,107 |
| 29 Jun 2020 | USD | 0.63 | 0.6596 | 0.581 | 0.6404 | 3.202 | +0.005 (+0.77%) | 510,725 |
| 26 Jun 2020 | USD | 0.7116 | 0.72 | 0.63 | 0.6355 | 3.1775 | -0.081 (-11.29%) | 1,295,814 |
| 25 Jun 2020 | USD | 0.7534 | 0.7699 | 0.7 | 0.7164 | 3.582 | -0.023 (-3.08%) | 1,557,394 |
| 24 Jun 2020 | USD | 0.75 | 0.78 | 0.718 | 0.7392 | 3.696 | -0.04 (-5.18%) | 1,865,657 |
| 23 Jun 2020 | USD | 0.773 | 0.8389 | 0.73 | 0.7796 | 3.898 | -0.02 (-2.55%) | 1,856,596 |
| 22 Jun 2020 | USD | 0.85 | 0.869 | 0.755 | 0.8 | 4 | -0.15 (-15.79%) | 1,457,835 |
| 19 Jun 2020 | USD | 1.24 | 1.33 | 0.9212 | 0.95 | 4.75 | -0.23 (-19.49%) | 6,224,361 |
| 18 Jun 2020 | USD | 1.83 | 1.96 | 1.08 | 1.18 | 5.9 | +0.385 (+48.43%) | 34,647,221 |
| 17 Jun 2020 | USD | 0.7 | 0.9 | 0.636 | 0.795 | 3.975 | +0.105 (+15.22%) | 4,689,108 |
| 16 Jun 2020 | USD | 0.63 | 0.7799 | 0.62 | 0.69 | 3.45 | +0.075 (+12.23%) | 975,372 |
