| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 0.7218 | 0.7783 | 0.66 | 0.6944 | 3.472 | -0.075 (-9.70%) | 2,046,568 |
| 20 Oct 2020 | USD | 0.74 | 0.89 | 0.69 | 0.769 | 3.845 | +0.06 (+8.42%) | 7,774,046 |
| 19 Oct 2020 | USD | 0.63 | 0.81 | 0.602 | 0.7093 | 3.5465 | +0.079 (+12.59%) | 6,234,365 |
| 16 Oct 2020 | USD | 0.6296 | 0.6798 | 0.56 | 0.63 | 3.15 | -0.04 (-5.97%) | 3,743,711 |
| 15 Oct 2020 | USD | 0.8633 | 0.88 | 0.66 | 0.67 | 3.35 | +0.025 (+3.88%) | 26,199,838 |
| 14 Oct 2020 | USD | 0.4992 | 0.7219 | 0.4869 | 0.645 | 3.225 | +0.163 (+33.82%) | 9,238,204 |
| 13 Oct 2020 | USD | 0.528 | 0.548 | 0.48 | 0.482 | 2.41 | -0.107 (-18.15%) | 3,487,613 |
| 12 Oct 2020 | USD | 0.591 | 1.06 | 0.531 | 0.5889 | 2.9445 | +0.154 (+35.38%) | 76,949,904 |
| 9 Oct 2020 | USD | 0.45 | 0.48 | 0.43 | 0.435 | 2.175 | -0.002 (-0.46%) | 390,535 |
| 8 Oct 2020 | USD | 0.426 | 0.4485 | 0.422 | 0.437 | 2.185 | +0.014 (+3.31%) | 235,162 |
| 7 Oct 2020 | USD | 0.4151 | 0.467 | 0.411 | 0.423 | 2.115 | +0.008 (+1.93%) | 876,484 |
| 6 Oct 2020 | USD | 0.418 | 0.44 | 0.4111 | 0.415 | 2.075 | -0.005 (-1.19%) | 181,352 |
| 5 Oct 2020 | USD | 0.4216 | 0.46 | 0.4151 | 0.42 | 2.1 | -0.001 (-0.28%) | 276,192 |
| 2 Oct 2020 | USD | 0.401 | 0.43 | 0.401 | 0.4212 | 2.106 | +0.001 (+0.12%) | 117,739 |
| 1 Oct 2020 | USD | 0.4224 | 0.44 | 0.41 | 0.4207 | 2.1035 | +0.014 (+3.37%) | 174,986 |
| 30 Sep 2020 | USD | 0.43 | 0.44 | 0.4042 | 0.407 | 2.035 | -0.039 (-8.72%) | 787,114 |
| 29 Sep 2020 | USD | 0.4151 | 0.5 | 0.415 | 0.4459 | 2.2295 | -0.054 (-10.82%) | 1,389,969 |
| 28 Sep 2020 | USD | 0.4 | 0.57 | 0.3815 | 0.5 | 2.5 | +0.1 (+24.97%) | 3,932,507 |
| 25 Sep 2020 | USD | 0.355 | 0.45 | 0.355 | 0.4001 | 2.0005 | +0.048 (+13.66%) | 1,451,978 |
| 24 Sep 2020 | USD | 0.361 | 0.3639 | 0.34 | 0.352 | 1.76 | -0.005 (-1.40%) | 335,185 |
| 23 Sep 2020 | USD | 0.3795 | 0.39 | 0.357 | 0.357 | 1.785 | -0.022 (-5.85%) | 136,211 |
| 22 Sep 2020 | USD | 0.371 | 0.3939 | 0.371 | 0.3792 | 1.896 | -0.001 (-0.21%) | 163,772 |
| 21 Sep 2020 | USD | 0.3799 | 0.398 | 0.376 | 0.38 | 1.9 | +0.001 (+0.32%) | 126,265 |
| 18 Sep 2020 | USD | 0.38 | 0.4098 | 0.37 | 0.3788 | 1.894 | -0.021 (-5.30%) | 263,349 |
| 17 Sep 2020 | USD | 0.41 | 0.4115 | 0.394 | 0.4 | 2 | -0.011 (-2.79%) | 136,580 |
| 16 Sep 2020 | USD | 0.3939 | 0.439 | 0.3939 | 0.4115 | 2.0575 | +0.002 (+0.37%) | 169,260 |
| 15 Sep 2020 | USD | 0.4 | 0.4137 | 0.4 | 0.41 | 2.05 | +0.009 (+2.27%) | 193,282 |
| 14 Sep 2020 | USD | 0.4 | 0.4099 | 0.3853 | 0.4009 | 2.0045 | +0.001 (+0.23%) | 119,087 |
| 11 Sep 2020 | USD | 0.395 | 0.4098 | 0.39 | 0.4 | 2 | -0.008 (-1.96%) | 246,105 |
| 10 Sep 2020 | USD | 0.4 | 0.41 | 0.39 | 0.408 | 2.04 | +0.006 (+1.49%) | 286,853 |
