Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 6.3 | 6.35 | 6.2 | 6.25 | 0.4115 | -0.1 (-1.57%) | 2,700 |
3 Mar 2003 | USD | 6.34 | 6.39 | 6.25 | 6.35 | 0.418 | +0.07 (+1.11%) | 48,500 |
28 Feb 2003 | USD | 6.35 | 6.42 | 6.22 | 6.28 | 0.4134 | +0.08 (+1.29%) | 118,200 |
27 Feb 2003 | USD | 6.03 | 6.2 | 6 | 6.2 | 0.4082 | +0.14 (+2.31%) | 7,500 |
26 Feb 2003 | USD | 6.43 | 6.43 | 6.05 | 6.06 | 0.3989 | -0.37 (-5.75%) | 48,800 |
25 Feb 2003 | USD | 6.21 | 6.43 | 6.1 | 6.43 | 0.4233 | +0.09 (+1.42%) | 38,200 |
24 Feb 2003 | USD | 6.37 | 6.45 | 6.2 | 6.34 | 0.4174 | -0.1 (-1.55%) | 28,000 |
21 Feb 2003 | USD | 6.4 | 6.55 | 6.2 | 6.44 | 0.424 | +0.04 (+0.63%) | 69,000 |
20 Feb 2003 | USD | 6.57 | 6.57 | 6.15 | 6.4 | 0.4213 | -0.1 (-1.54%) | 17,000 |
19 Feb 2003 | USD | 6.68 | 6.68 | 6.4 | 6.5 | 0.4279 | -0.16 (-2.40%) | 79,600 |
18 Feb 2003 | USD | 6.54 | 6.7 | 6.54 | 6.66 | 0.4384 | +0.44 (+7.07%) | 69,700 |
17 Feb 2003 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 0.4095 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 6.24 | 6.32 | 6.06 | 6.22 | 0.4095 | -0.06 (-0.96%) | 70,500 |
13 Feb 2003 | USD | 6.59 | 6.59 | 6.19 | 6.28 | 0.4134 | -0.41 (-6.13%) | 88,800 |
12 Feb 2003 | USD | 6.81 | 6.84 | 6.6 | 6.69 | 0.4404 | -0.12 (-1.76%) | 55,800 |
11 Feb 2003 | USD | 7.05 | 7.05 | 6.81 | 6.81 | 0.4483 | -0.34 (-4.76%) | 391,000 |
10 Feb 2003 | USD | 7.03 | 7.15 | 6.78 | 7.15 | 0.4707 | +0.02 (+0.28%) | 161,400 |
7 Feb 2003 | USD | 7.32 | 7.41 | 7 | 7.13 | 0.4694 | +0.08 (+1.13%) | 45,600 |
6 Feb 2003 | USD | 6.83 | 7.1 | 6.66 | 7.05 | 0.4641 | +0.13 (+1.88%) | 64,500 |
5 Feb 2003 | USD | 6.92 | 7.01 | 6.9 | 6.92 | 0.4556 | -0.06 (-0.86%) | 106,100 |
4 Feb 2003 | USD | 7.03 | 7.03 | 6.83 | 6.98 | 0.4595 | -0.15 (-2.10%) | 43,600 |
3 Feb 2003 | USD | 7.12 | 7.17 | 7.06 | 7.13 | 0.4694 | +0.03 (+0.42%) | 13,000 |
31 Jan 2003 | USD | 6.7 | 7.15 | 6.7 | 7.1 | 0.4674 | +0.11 (+1.57%) | 81,800 |
30 Jan 2003 | USD | 7.03 | 7.03 | 6.84 | 6.99 | 0.4602 | 0.0 (0.0%) | 22,000 |
29 Jan 2003 | USD | 6.75 | 7 | 6.51 | 6.99 | 0.4602 | +0.14 (+2.04%) | 100,900 |
28 Jan 2003 | USD | 6.95 | 6.99 | 6.79 | 6.85 | 0.451 | -0.05 (-0.72%) | 104,700 |
27 Jan 2003 | USD | 7 | 7.13 | 6.85 | 6.9 | 0.4542 | -0.33 (-4.56%) | 95,800 |
24 Jan 2003 | USD | 7.4 | 7.4 | 7 | 7.23 | 0.476 | -0.37 (-4.87%) | 91,000 |
23 Jan 2003 | USD | 7.62 | 7.71 | 7.4 | 7.6 | 0.5003 | +0.3 (+4.11%) | 182,000 |
22 Jan 2003 | USD | 7.49 | 7.49 | 7.15 | 7.3 | 0.4806 | -0.31 (-4.07%) | 128,700 |