Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 5.91 | 5.95 | 5.87 | 5.95 | 0.3917 | +0.05 (+0.85%) | 3,400 |
9 Dec 2002 | USD | 6.11 | 6.11 | 5.9 | 5.9 | 0.3884 | -0.31 (-4.99%) | 9,100 |
6 Dec 2002 | USD | 5.93 | 6.22 | 5.93 | 6.21 | 0.4088 | +0.37 (+6.34%) | 25,300 |
5 Dec 2002 | USD | 6.03 | 6.03 | 5.75 | 5.84 | 0.3845 | -0.21 (-3.47%) | 24,500 |
4 Dec 2002 | USD | 6.2 | 6.26 | 6 | 6.05 | 0.3983 | -0.26 (-4.12%) | 21,000 |
3 Dec 2002 | USD | 6.54 | 6.55 | 6.31 | 6.31 | 0.4154 | -0.27 (-4.10%) | 8,500 |
2 Dec 2002 | USD | 6.7 | 6.85 | 6.57 | 6.58 | 0.4332 | +0.16 (+2.49%) | 19,900 |
29 Nov 2002 | USD | 6.5 | 6.8 | 6.25 | 6.42 | 0.4226 | +0.15 (+2.39%) | 37,600 |
28 Nov 2002 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 0.4128 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 6.26 | 6.58 | 6.2 | 6.27 | 0.4128 | +0.22 (+3.64%) | 26,800 |
26 Nov 2002 | USD | 6.22 | 6.32 | 6.01 | 6.05 | 0.3983 | -0.22 (-3.51%) | 60,700 |
25 Nov 2002 | USD | 6.69 | 6.83 | 6.1 | 6.27 | 0.4128 | -0.25 (-3.83%) | 33,000 |
22 Nov 2002 | USD | 6.47 | 6.6 | 6.4 | 6.52 | 0.4292 | +0.05 (+0.77%) | 3,300 |
21 Nov 2002 | USD | 6.63 | 6.67 | 6.4 | 6.47 | 0.4259 | +0.01 (+0.15%) | 86,400 |
20 Nov 2002 | USD | 6.35 | 6.48 | 6.35 | 6.46 | 0.4253 | +0.1 (+1.57%) | 8,500 |
19 Nov 2002 | USD | 6.38 | 6.45 | 6.32 | 6.36 | 0.4187 | -0.22 (-3.34%) | 76,300 |
18 Nov 2002 | USD | 6.7 | 6.7 | 6.55 | 6.58 | 0.4332 | +0.13 (+2.02%) | 4,900 |
15 Nov 2002 | USD | 6.41 | 6.54 | 6.4 | 6.45 | 0.4246 | +0.05 (+0.78%) | 7,100 |
14 Nov 2002 | USD | 6.26 | 6.46 | 6.25 | 6.4 | 0.4213 | +0.15 (+2.40%) | 77,600 |
13 Nov 2002 | USD | 6.37 | 6.4 | 6.22 | 6.25 | 0.4115 | -0.05 (-0.79%) | 237,700 |
12 Nov 2002 | USD | 6.5 | 6.5 | 6.3 | 6.3 | 0.4147 | -0.3 (-4.55%) | 6,400 |
11 Nov 2002 | USD | 6.67 | 6.74 | 6.4 | 6.6 | 0.4345 | -0.02 (-0.30%) | 29,200 |
8 Nov 2002 | USD | 6.6 | 7 | 6.6 | 6.62 | 0.4358 | +0.12 (+1.85%) | 61,900 |
7 Nov 2002 | USD | 6.33 | 6.54 | 6.25 | 6.5 | 0.4279 | +0.25 (+4%) | 37,300 |
6 Nov 2002 | USD | 6.29 | 6.33 | 6.22 | 6.25 | 0.4115 | -0.3 (-4.58%) | 79,700 |
5 Nov 2002 | USD | 6.89 | 6.89 | 6.4 | 6.55 | 0.4312 | -0.45 (-6.43%) | 98,100 |
4 Nov 2002 | USD | 7.15 | 7.29 | 6.9 | 7 | 0.4608 | +0.1 (+1.45%) | 235,100 |
1 Nov 2002 | USD | 6.88 | 6.97 | 6.79 | 6.9 | 0.4542 | +0.1 (+1.47%) | 169,400 |
31 Oct 2002 | USD | 6.69 | 6.94 | 6.69 | 6.8 | 0.4477 | +0.2 (+3.03%) | 154,400 |
30 Oct 2002 | USD | 6.28 | 6.8 | 6.28 | 6.6 | 0.4345 | +0.54 (+8.91%) | 67,300 |